2018-05-14T21:52:00.623Z|I-OCEAN7-304-0616641| 22.52 10.579 32.246 28.623 1484.5449 21:51:52.30M 2018-05-14T21:52:05.689Z|I-OCEAN7-304-0616641| 22.52 10.580 32.121 28.500 1484.3977 21:51:57.34M 2018-05-14T21:52:10.752Z|I-OCEAN7-304-0616641| 22.53 10.577 32.088 28.470 1484.3528 21:52:02.41M 2018-05-14T21:52:15.817Z|I-OCEAN7-304-0616641| 22.53 10.578 31.978 28.361 1484.2242 21:52:07.47M 2018-05-14T21:52:20.882Z|I-OCEAN7-304-0616641| 22.53 10.578 31.985 28.368 1484.2338 21:52:12.53M 2018-05-14T21:52:26.041Z|I-OCEAN7-304-0616641| 22.53 10.579 32.022 28.403 1484.2780 21:52:17.60M 2018-05-14T21:52:31.013Z|I-OCEAN7-304-0616641| 22.54 10.579 31.985 28.367 1484.2356 21:52:22.75M 2018-05-14T21:52:36.077Z|I-OCEAN7-304-0616641| 22.54 10.580 31.945 28.327 1484.1895 21:52:27.73M 2018-05-14T21:52:41.144Z|I-OCEAN7-304-0616641| 22.48 10.580 31.944 28.327 1484.1887 21:52:32.79M 2018-05-14T21:52:46.207Z|I-OCEAN7-304-0616641| 22.53 10.580 31.980 28.361 1484.2323 21:52:37.86M 2018-05-14T21:52:51.272Z|I-OCEAN7-304-0616641| 22.48 10.580 31.970 28.351 1484.2208 21:52:42.92M 2018-05-14T21:52:56.336Z|I-OCEAN7-304-0616641| 22.54 10.580 31.969 28.350 1484.2203 21:52:48.00M