2018-05-14T21:49:04.132Z|I-OCEAN7-304-0616641|  22.54  10.577  34.288  30.639 1486.9716 21:48:55.77M
2018-05-14T21:49:09.195Z|I-OCEAN7-304-0616641|  22.54  10.577  34.324  30.675 1487.0160 21:49:00.83M
2018-05-14T21:49:14.262Z|I-OCEAN7-304-0616641|  22.54  10.578  34.330  30.681 1487.0238 21:49:05.90M
2018-05-14T21:49:19.327Z|I-OCEAN7-304-0616641|  22.47  10.576  34.276  30.629 1486.9531 21:49:10.96M
2018-05-14T21:49:24.389Z|I-OCEAN7-304-0616641|  22.53  10.575  34.222  30.575 1486.8877 21:49:16.05M
2018-05-14T21:49:29.456Z|I-OCEAN7-304-0616641|  22.53  10.575  34.213  30.567 1486.8777 21:49:21.11M
2018-05-14T21:49:34.518Z|I-OCEAN7-304-0616641|  22.53  10.575  34.173  30.527 1486.8278 21:49:26.17M
2018-05-14T21:49:39.585Z|I-OCEAN7-304-0616641|  22.53  10.574  34.180  30.535 1486.8356 21:49:31.23M
2018-05-14T21:49:44.673Z|I-OCEAN7-304-0616641|  22.56  10.574  34.134  30.489 1486.7795 21:49:36.30M
2018-05-14T21:49:49.454Z|I-OCEAN7-304-0616641|  22.57  10.574  34.043  30.399 1486.6705 21:49:41.36M
2018-05-14T21:49:54.521Z|I-OCEAN7-304-0616641|  22.58  10.574  34.048  30.405 1486.6775 21:49:46.17M
2018-05-14T21:49:59.586Z|I-OCEAN7-304-0616641|  22.57  10.574  34.161  30.516 1486.8119 21:49:51.24M