2018-05-14T21:49:04.132Z|I-OCEAN7-304-0616641| 22.54 10.577 34.288 30.639 1486.9716 21:48:55.77M 2018-05-14T21:49:09.195Z|I-OCEAN7-304-0616641| 22.54 10.577 34.324 30.675 1487.0160 21:49:00.83M 2018-05-14T21:49:14.262Z|I-OCEAN7-304-0616641| 22.54 10.578 34.330 30.681 1487.0238 21:49:05.90M 2018-05-14T21:49:19.327Z|I-OCEAN7-304-0616641| 22.47 10.576 34.276 30.629 1486.9531 21:49:10.96M 2018-05-14T21:49:24.389Z|I-OCEAN7-304-0616641| 22.53 10.575 34.222 30.575 1486.8877 21:49:16.05M 2018-05-14T21:49:29.456Z|I-OCEAN7-304-0616641| 22.53 10.575 34.213 30.567 1486.8777 21:49:21.11M 2018-05-14T21:49:34.518Z|I-OCEAN7-304-0616641| 22.53 10.575 34.173 30.527 1486.8278 21:49:26.17M 2018-05-14T21:49:39.585Z|I-OCEAN7-304-0616641| 22.53 10.574 34.180 30.535 1486.8356 21:49:31.23M 2018-05-14T21:49:44.673Z|I-OCEAN7-304-0616641| 22.56 10.574 34.134 30.489 1486.7795 21:49:36.30M 2018-05-14T21:49:49.454Z|I-OCEAN7-304-0616641| 22.57 10.574 34.043 30.399 1486.6705 21:49:41.36M 2018-05-14T21:49:54.521Z|I-OCEAN7-304-0616641| 22.58 10.574 34.048 30.405 1486.6775 21:49:46.17M 2018-05-14T21:49:59.586Z|I-OCEAN7-304-0616641| 22.57 10.574 34.161 30.516 1486.8119 21:49:51.24M