2018-05-14T21:43:00.491Z|I-OCEAN7-304-0616641| 22.64 10.572 34.759 31.111 1487.5254 21:42:52.13M 2018-05-14T21:43:05.562Z|I-OCEAN7-304-0616641| 22.64 10.572 34.758 31.110 1487.5251 21:42:57.19M 2018-05-14T21:43:10.626Z|I-OCEAN7-304-0616641| 22.63 10.573 34.798 31.149 1487.5731 21:43:02.26M 2018-05-14T21:43:15.691Z|I-OCEAN7-304-0616641| 22.63 10.573 34.854 31.205 1487.6417 21:43:07.32M 2018-05-14T21:43:20.755Z|I-OCEAN7-304-0616641| 22.63 10.577 34.783 31.131 1487.5659 21:43:12.39M 2018-05-14T21:43:25.820Z|I-OCEAN7-304-0616641| 22.63 10.576 34.760 31.109 1487.5360 21:43:17.45M 2018-05-14T21:43:30.883Z|I-OCEAN7-304-0616641| 22.62 10.575 34.787 31.136 1487.5663 21:43:22.51M 2018-05-14T21:43:35.949Z|I-OCEAN7-304-0616641| 22.61 10.575 34.640 30.991 1487.3914 21:43:27.57M 2018-05-14T21:43:41.014Z|I-OCEAN7-304-0616641| 22.61 10.576 34.544 30.894 1487.2769 21:43:32.64M 2018-05-14T21:43:46.081Z|I-OCEAN7-304-0616641| 22.61 10.576 33.825 30.182 1486.4170 21:43:37.70M 2018-05-14T21:43:51.147Z|I-OCEAN7-304-0616641| 22.54 10.576 33.176 29.541 1485.6427 21:43:42.77M 2018-05-14T21:43:56.209Z|I-OCEAN7-304-0616641| 22.60 10.577 32.720 29.091 1485.1025 21:43:47.83M