2018-05-14T21:41:04.259Z|I-OCEAN7-304-0616641| 22.60 10.573 32.350 28.730 1484.6530 21:40:55.87M 2018-05-14T21:41:09.325Z|I-OCEAN7-304-0616641| 22.60 10.573 32.350 28.730 1484.6528 21:41:00.93M 2018-05-14T21:41:14.390Z|I-OCEAN7-304-0616641| 22.61 10.573 32.384 28.763 1484.6931 21:41:06.02M 2018-05-14T21:41:19.453Z|I-OCEAN7-304-0616641| 22.61 10.573 32.339 28.719 1484.6405 21:41:11.09M 2018-05-14T21:41:24.522Z|I-OCEAN7-304-0616641| 22.61 10.573 32.328 28.709 1484.6272 21:41:16.15M 2018-05-14T21:41:29.585Z|I-OCEAN7-304-0616641| 22.60 10.573 32.476 28.854 1484.8026 21:41:21.21M 2018-05-14T21:41:34.652Z|I-OCEAN7-304-0616641| 22.60 10.573 32.468 28.846 1484.7939 21:41:26.28M 2018-05-14T21:41:39.716Z|I-OCEAN7-304-0616641| 22.59 10.574 32.401 28.780 1484.7151 21:41:31.34M 2018-05-14T21:41:44.782Z|I-OCEAN7-304-0616641| 22.59 10.573 32.206 28.589 1484.4835 21:41:36.40M 2018-05-14T21:41:49.847Z|I-OCEAN7-304-0616641| 22.59 10.573 33.218 29.584 1485.6848 21:41:41.47M 2018-05-14T21:41:54.913Z|I-OCEAN7-304-0616641| 22.64 10.573 33.784 30.144 1486.3606 21:41:46.53M 2018-05-14T21:41:59.974Z|I-OCEAN7-304-0616641| 22.54 10.573 34.013 30.371 1486.6324 21:41:51.60M