2018-05-14T21:36:00.361Z|I-OCEAN7-304-0616641| 22.65 10.570 34.104 30.463 1486.7349 21:35:51.96M 2018-05-14T21:36:05.428Z|I-OCEAN7-304-0616641| 22.64 10.570 34.102 30.461 1486.7330 21:35:57.04M 2018-05-14T21:36:10.492Z|I-OCEAN7-304-0616641| 22.68 10.567 34.103 30.465 1486.7260 21:36:02.11M 2018-05-14T21:36:15.561Z|I-OCEAN7-304-0616641| 22.62 10.566 34.104 30.467 1486.7252 21:36:07.17M 2018-05-14T21:36:20.624Z|I-OCEAN7-304-0616641| 22.67 10.566 34.143 30.505 1486.7723 21:36:12.24M 2018-05-14T21:36:25.687Z|I-OCEAN7-304-0616641| 22.69 10.566 34.204 30.566 1486.8446 21:36:17.30M 2018-05-14T21:36:30.752Z|I-OCEAN7-304-0616641| 22.68 10.566 34.212 30.574 1486.8535 21:36:22.36M 2018-05-14T21:36:35.819Z|I-OCEAN7-304-0616641| 22.68 10.565 34.212 30.574 1486.8533 21:36:27.43M 2018-05-14T21:36:40.882Z|I-OCEAN7-304-0616641| 22.67 10.566 34.141 30.504 1486.7683 21:36:32.49M 2018-05-14T21:36:45.948Z|I-OCEAN7-304-0616641| 22.65 10.566 34.132 30.495 1486.7588 21:36:37.55M 2018-05-14T21:36:51.013Z|I-OCEAN7-304-0616641| 22.62 10.567 34.197 30.558 1486.8381 21:36:42.62M 2018-05-14T21:36:56.077Z|I-OCEAN7-304-0616641| 22.60 10.568 34.197 30.557 1486.8402 21:36:47.68M