2018-05-14T21:36:00.361Z|I-OCEAN7-304-0616641|  22.65  10.570  34.104  30.463 1486.7349 21:35:51.96M
2018-05-14T21:36:05.428Z|I-OCEAN7-304-0616641|  22.64  10.570  34.102  30.461 1486.7330 21:35:57.04M
2018-05-14T21:36:10.492Z|I-OCEAN7-304-0616641|  22.68  10.567  34.103  30.465 1486.7260 21:36:02.11M
2018-05-14T21:36:15.561Z|I-OCEAN7-304-0616641|  22.62  10.566  34.104  30.467 1486.7252 21:36:07.17M
2018-05-14T21:36:20.624Z|I-OCEAN7-304-0616641|  22.67  10.566  34.143  30.505 1486.7723 21:36:12.24M
2018-05-14T21:36:25.687Z|I-OCEAN7-304-0616641|  22.69  10.566  34.204  30.566 1486.8446 21:36:17.30M
2018-05-14T21:36:30.752Z|I-OCEAN7-304-0616641|  22.68  10.566  34.212  30.574 1486.8535 21:36:22.36M
2018-05-14T21:36:35.819Z|I-OCEAN7-304-0616641|  22.68  10.565  34.212  30.574 1486.8533 21:36:27.43M
2018-05-14T21:36:40.882Z|I-OCEAN7-304-0616641|  22.67  10.566  34.141  30.504 1486.7683 21:36:32.49M
2018-05-14T21:36:45.948Z|I-OCEAN7-304-0616641|  22.65  10.566  34.132  30.495 1486.7588 21:36:37.55M
2018-05-14T21:36:51.013Z|I-OCEAN7-304-0616641|  22.62  10.567  34.197  30.558 1486.8381 21:36:42.62M
2018-05-14T21:36:56.077Z|I-OCEAN7-304-0616641|  22.60  10.568  34.197  30.557 1486.8402 21:36:47.68M