2018-05-14T21:34:03.868Z|I-OCEAN7-304-0616641|  22.75  10.567  34.081  30.442 1486.7024 21:33:55.47M
2018-05-14T21:34:08.935Z|I-OCEAN7-304-0616641|  22.77  10.567  34.080  30.442 1486.7020 21:34:00.53M
2018-05-14T21:34:14.000Z|I-OCEAN7-304-0616641|  22.74  10.567  34.072  30.434 1486.6919 21:34:05.60M
2018-05-14T21:34:19.061Z|I-OCEAN7-304-0616641|  22.69  10.568  34.072  30.433 1486.6915 21:34:10.66M
2018-05-14T21:34:24.129Z|I-OCEAN7-304-0616641|  22.69  10.568  34.072  30.434 1486.6927 21:34:15.72M
2018-05-14T21:34:29.219Z|I-OCEAN7-304-0616641|  22.66  10.568  34.072  30.434 1486.6927 21:34:20.79M
2018-05-14T21:34:34.260Z|I-OCEAN7-304-0616641|  22.72  10.569  34.073  30.433 1486.6952 21:34:25.85M
2018-05-14T21:34:39.321Z|I-OCEAN7-304-0616641|  22.68  10.568  34.083  30.443 1486.7064 21:34:30.92M
2018-05-14T21:34:44.390Z|I-OCEAN7-304-0616641|  22.68  10.569  34.085  30.445 1486.7091 21:34:36.00M
2018-05-14T21:34:49.453Z|I-OCEAN7-304-0616641|  22.68  10.568  34.108  30.468 1486.7358 21:34:41.07M
2018-05-14T21:34:54.518Z|I-OCEAN7-304-0616641|  22.68  10.568  34.110  30.470 1486.7389 21:34:46.13M
2018-05-14T21:34:59.583Z|I-OCEAN7-304-0616641|  22.68  10.568  34.113  30.473 1486.7418 21:34:51.19M