2018-05-14T21:32:02.831Z|I-OCEAN7-304-0616641| 22.73 10.566 34.156 30.518 1486.7888 21:31:54.42M 2018-05-14T21:32:07.898Z|I-OCEAN7-304-0616641| 22.73 10.566 34.106 30.468 1486.7296 21:31:59.49M 2018-05-14T21:32:12.961Z|I-OCEAN7-304-0616641| 22.68 10.566 34.047 30.410 1486.6583 21:32:04.55M 2018-05-14T21:32:18.025Z|I-OCEAN7-304-0616641| 22.70 10.566 34.046 30.409 1486.6581 21:32:09.62M 2018-05-14T21:32:23.087Z|I-OCEAN7-304-0616641| 22.70 10.567 34.123 30.485 1486.7496 21:32:14.68M 2018-05-14T21:32:28.154Z|I-OCEAN7-304-0616641| 22.70 10.566 34.114 30.476 1486.7385 21:32:19.74M 2018-05-14T21:32:33.229Z|I-OCEAN7-304-0616641| 22.70 10.566 34.080 30.443 1486.6981 21:32:24.81M 2018-05-14T21:32:38.285Z|I-OCEAN7-304-0616641| 22.70 10.566 34.074 30.437 1486.6902 21:32:29.87M 2018-05-14T21:32:43.348Z|I-OCEAN7-304-0616641| 22.70 10.566 34.038 30.401 1486.6470 21:32:34.94M 2018-05-14T21:32:48.416Z|I-OCEAN7-304-0616641| 22.69 10.566 34.038 30.401 1486.6462 21:32:40.02M 2018-05-14T21:32:53.480Z|I-OCEAN7-304-0616641| 22.65 10.566 34.038 30.402 1486.6456 21:32:45.09M 2018-05-14T21:32:58.544Z|I-OCEAN7-304-0616641| 22.65 10.565 34.128 30.490 1486.7520 21:32:50.15M