2018-05-14T21:32:02.831Z|I-OCEAN7-304-0616641|  22.73  10.566  34.156  30.518 1486.7888 21:31:54.42M
2018-05-14T21:32:07.898Z|I-OCEAN7-304-0616641|  22.73  10.566  34.106  30.468 1486.7296 21:31:59.49M
2018-05-14T21:32:12.961Z|I-OCEAN7-304-0616641|  22.68  10.566  34.047  30.410 1486.6583 21:32:04.55M
2018-05-14T21:32:18.025Z|I-OCEAN7-304-0616641|  22.70  10.566  34.046  30.409 1486.6581 21:32:09.62M
2018-05-14T21:32:23.087Z|I-OCEAN7-304-0616641|  22.70  10.567  34.123  30.485 1486.7496 21:32:14.68M
2018-05-14T21:32:28.154Z|I-OCEAN7-304-0616641|  22.70  10.566  34.114  30.476 1486.7385 21:32:19.74M
2018-05-14T21:32:33.229Z|I-OCEAN7-304-0616641|  22.70  10.566  34.080  30.443 1486.6981 21:32:24.81M
2018-05-14T21:32:38.285Z|I-OCEAN7-304-0616641|  22.70  10.566  34.074  30.437 1486.6902 21:32:29.87M
2018-05-14T21:32:43.348Z|I-OCEAN7-304-0616641|  22.70  10.566  34.038  30.401 1486.6470 21:32:34.94M
2018-05-14T21:32:48.416Z|I-OCEAN7-304-0616641|  22.69  10.566  34.038  30.401 1486.6462 21:32:40.02M
2018-05-14T21:32:53.480Z|I-OCEAN7-304-0616641|  22.65  10.566  34.038  30.402 1486.6456 21:32:45.09M
2018-05-14T21:32:58.544Z|I-OCEAN7-304-0616641|  22.65  10.565  34.128  30.490 1486.7520 21:32:50.15M