2018-05-14T21:30:01.533Z|I-OCEAN7-304-0616641|  22.70  10.561  34.034  30.402 1486.6289 21:29:53.13M
2018-05-14T21:30:06.595Z|I-OCEAN7-304-0616641|  22.77  10.561  34.175  30.541 1486.7988 21:29:58.19M
2018-05-14T21:30:11.662Z|I-OCEAN7-304-0616641|  22.75  10.561  34.176  30.542 1486.7994 21:30:03.25M
2018-05-14T21:30:16.726Z|I-OCEAN7-304-0616641|  22.75  10.561  34.175  30.541 1486.7996 21:30:08.32M
2018-05-14T21:30:21.793Z|I-OCEAN7-304-0616641|  22.74  10.561  34.137  30.503 1486.7535 21:30:13.38M
2018-05-14T21:30:26.857Z|I-OCEAN7-304-0616641|  22.74  10.561  34.073  30.440 1486.6765 21:30:18.45M
2018-05-14T21:30:31.923Z|I-OCEAN7-304-0616641|  22.74  10.561  34.039  30.406 1486.6362 21:30:23.51M
2018-05-14T21:30:36.725Z|I-OCEAN7-304-0616641|  22.73  10.561  34.064  30.431 1486.6666 21:30:28.57M
2018-05-14T21:30:41.792Z|I-OCEAN7-304-0616641|  22.73  10.561  34.090  30.457 1486.6979 21:30:33.38M
2018-05-14T21:30:46.855Z|I-OCEAN7-304-0616641|  22.73  10.561  34.084  30.450 1486.6901 21:30:38.45M
2018-05-14T21:30:51.943Z|I-OCEAN7-304-0616641|  22.73  10.561  34.028  30.395 1486.6235 21:30:43.51M
2018-05-14T21:30:56.988Z|I-OCEAN7-304-0616641|  22.72  10.562  34.054  30.420 1486.6547 21:30:48.58M