2018-05-14T21:28:00.235Z|I-OCEAN7-304-0616641|  22.78  10.562  34.042  30.409 1486.6431 21:27:51.86M
2018-05-14T21:28:05.296Z|I-OCEAN7-304-0616641|  22.76  10.562  34.027  30.394 1486.6250 21:27:56.87M
2018-05-14T21:28:10.362Z|I-OCEAN7-304-0616641|  22.75  10.562  34.028  30.395 1486.6270 21:28:01.93M
2018-05-14T21:28:15.430Z|I-OCEAN7-304-0616641|  22.72  10.563  34.040  30.406 1486.6412 21:28:07.02M
2018-05-14T21:28:20.491Z|I-OCEAN7-304-0616641|  22.77  10.563  34.074  30.440 1486.6824 21:28:12.09M
2018-05-14T21:28:25.558Z|I-OCEAN7-304-0616641|  22.77  10.563  34.068  30.434 1486.6752 21:28:17.15M
2018-05-14T21:28:30.622Z|I-OCEAN7-304-0616641|  22.78  10.562  34.057  30.423 1486.6610 21:28:22.21M
2018-05-14T21:28:35.689Z|I-OCEAN7-304-0616641|  22.78  10.562  34.081  30.447 1486.6902 21:28:27.27M
2018-05-14T21:28:40.752Z|I-OCEAN7-304-0616641|  22.78  10.562  34.023  30.389 1486.6207 21:28:32.34M
2018-05-14T21:28:45.818Z|I-OCEAN7-304-0616641|  22.80  10.562  34.022  30.389 1486.6195 21:28:37.40M
2018-05-14T21:28:50.884Z|I-OCEAN7-304-0616641|  22.71  10.562  34.013  30.380 1486.6064 21:28:42.47M
2018-05-14T21:28:55.949Z|I-OCEAN7-304-0616641|  22.73  10.562  34.011  30.378 1486.6035 21:28:47.53M