2018-05-14T21:17:03.086Z|I-OCEAN7-304-0616641|  22.90  10.555  34.557  30.925 1487.2434 21:16:54.64M
2018-05-14T21:17:08.153Z|I-OCEAN7-304-0616641|  22.90  10.555  34.514  30.882 1487.1918 21:16:59.70M
2018-05-14T21:17:13.216Z|I-OCEAN7-304-0616641|  22.90  10.555  34.508  30.876 1487.1857 21:17:04.77M
2018-05-14T21:17:18.282Z|I-OCEAN7-304-0616641|  22.90  10.556  34.507  30.875 1487.1855 21:17:09.83M
2018-05-14T21:17:23.348Z|I-OCEAN7-304-0616641|  22.89  10.556  34.506  30.873 1487.1848 21:17:14.89M
2018-05-14T21:17:28.414Z|I-OCEAN7-304-0616641|  22.89  10.556  34.486  30.853 1487.1616 21:17:19.96M
2018-05-14T21:17:33.478Z|I-OCEAN7-304-0616641|  22.88  10.556  34.467  30.834 1487.1388 21:17:25.04M
2018-05-14T21:17:38.541Z|I-OCEAN7-304-0616641|  22.88  10.557  34.437  30.804 1487.1044 21:17:30.10M
2018-05-14T21:17:43.606Z|I-OCEAN7-304-0616641|  22.88  10.557  34.437  30.804 1487.1045 21:17:35.17M
2018-05-14T21:17:48.412Z|I-OCEAN7-304-0616641|  22.88  10.557  34.497  30.863 1487.1768 21:17:40.23M
2018-05-14T21:17:53.475Z|I-OCEAN7-304-0616641|  22.89  10.557  34.530  30.896 1487.2169 21:17:45.04M
2018-05-14T21:17:58.542Z|I-OCEAN7-304-0616641|  22.89  10.557  34.524  30.890 1487.2100 21:17:50.10M