2018-05-14T21:10:03.734Z|I-OCEAN7-304-0616641| 22.99 10.553 34.412 30.783 1487.0657 21:09:55.27M 2018-05-14T21:10:08.798Z|I-OCEAN7-304-0616641| 22.98 10.553 34.483 30.853 1487.1509 21:10:00.34M 2018-05-14T21:10:13.864Z|I-OCEAN7-304-0616641| 22.96 10.553 34.456 30.827 1487.1195 21:10:05.40M 2018-05-14T21:10:18.929Z|I-OCEAN7-304-0616641| 23.01 10.553 34.429 30.800 1487.0885 21:10:10.47M 2018-05-14T21:10:23.996Z|I-OCEAN7-304-0616641| 22.95 10.553 34.508 30.877 1487.1809 21:10:15.53M 2018-05-14T21:10:29.060Z|I-OCEAN7-304-0616641| 23.01 10.553 34.587 30.956 1487.2773 21:10:20.60M 2018-05-14T21:10:34.125Z|I-OCEAN7-304-0616641| 22.94 10.553 34.593 30.962 1487.2838 21:10:25.66M 2018-05-14T21:10:39.189Z|I-OCEAN7-304-0616641| 23.00 10.551 34.548 30.919 1487.2227 21:10:30.72M 2018-05-14T21:10:44.253Z|I-OCEAN7-304-0616641| 23.00 10.550 34.596 30.967 1487.2800 21:10:35.78M 2018-05-14T21:10:49.319Z|I-OCEAN7-304-0616641| 23.00 10.550 34.596 30.968 1487.2803 21:10:40.85M 2018-05-14T21:10:54.385Z|I-OCEAN7-304-0616641| 22.97 10.550 34.625 30.997 1487.3151 21:10:45.91M 2018-05-14T21:10:59.449Z|I-OCEAN7-304-0616641| 23.00 10.548 34.590 30.964 1487.2666 21:10:51.00M