2018-05-14T21:10:03.734Z|I-OCEAN7-304-0616641|  22.99  10.553  34.412  30.783 1487.0657 21:09:55.27M
2018-05-14T21:10:08.798Z|I-OCEAN7-304-0616641|  22.98  10.553  34.483  30.853 1487.1509 21:10:00.34M
2018-05-14T21:10:13.864Z|I-OCEAN7-304-0616641|  22.96  10.553  34.456  30.827 1487.1195 21:10:05.40M
2018-05-14T21:10:18.929Z|I-OCEAN7-304-0616641|  23.01  10.553  34.429  30.800 1487.0885 21:10:10.47M
2018-05-14T21:10:23.996Z|I-OCEAN7-304-0616641|  22.95  10.553  34.508  30.877 1487.1809 21:10:15.53M
2018-05-14T21:10:29.060Z|I-OCEAN7-304-0616641|  23.01  10.553  34.587  30.956 1487.2773 21:10:20.60M
2018-05-14T21:10:34.125Z|I-OCEAN7-304-0616641|  22.94  10.553  34.593  30.962 1487.2838 21:10:25.66M
2018-05-14T21:10:39.189Z|I-OCEAN7-304-0616641|  23.00  10.551  34.548  30.919 1487.2227 21:10:30.72M
2018-05-14T21:10:44.253Z|I-OCEAN7-304-0616641|  23.00  10.550  34.596  30.967 1487.2800 21:10:35.78M
2018-05-14T21:10:49.319Z|I-OCEAN7-304-0616641|  23.00  10.550  34.596  30.968 1487.2803 21:10:40.85M
2018-05-14T21:10:54.385Z|I-OCEAN7-304-0616641|  22.97  10.550  34.625  30.997 1487.3151 21:10:45.91M
2018-05-14T21:10:59.449Z|I-OCEAN7-304-0616641|  23.00  10.548  34.590  30.964 1487.2666 21:10:51.00M