2018-05-14T21:04:00.093Z|I-OCEAN7-304-0616641|  23.07  10.547  34.672  31.045 1487.3645 21:03:51.61M
2018-05-14T21:04:05.158Z|I-OCEAN7-304-0616641|  23.04  10.548  34.664  31.037 1487.3551 21:03:56.68M
2018-05-14T21:04:10.221Z|I-OCEAN7-304-0616641|  23.04  10.548  34.630  31.003 1487.3148 21:04:01.74M
2018-05-14T21:04:15.030Z|I-OCEAN7-304-0616641|  23.04  10.548  34.622  30.995 1487.3062 21:04:06.80M
2018-05-14T21:04:19.834Z|I-OCEAN7-304-0616641|  23.06  10.548  34.575  30.948 1487.2509 21:04:11.61M
2018-05-14T21:04:24.897Z|I-OCEAN7-304-0616641|  23.08  10.548  34.575  30.949 1487.2518 21:04:16.42M
2018-05-14T21:04:29.964Z|I-OCEAN7-304-0616641|  23.07  10.549  34.667  31.039 1487.3628 21:04:21.48M
2018-05-14T21:04:35.028Z|I-OCEAN7-304-0616641|  23.12  10.549  34.753  31.124 1487.4680 21:04:26.55M
2018-05-14T21:04:40.091Z|I-OCEAN7-304-0616641|  23.07  10.549  34.742  31.114 1487.4545 21:04:31.61M
2018-05-14T21:04:45.182Z|I-OCEAN7-304-0616641|  23.05  10.549  34.725  31.097 1487.4340 21:04:36.68M
2018-05-14T21:04:50.223Z|I-OCEAN7-304-0616641|  23.05  10.549  34.743  31.115 1487.4558 21:04:41.74M
2018-05-14T21:04:55.286Z|I-OCEAN7-304-0616641|  23.05  10.549  34.720  31.092 1487.4274 21:04:46.81M