2018-05-14T21:02:03.886Z|I-OCEAN7-304-0616641| 23.12 10.550 34.422 30.795 1487.0717 21:01:55.38M 2018-05-14T21:02:08.928Z|I-OCEAN7-304-0616641| 23.12 10.550 34.479 30.852 1487.1399 21:02:00.44M 2018-05-14T21:02:13.993Z|I-OCEAN7-304-0616641| 23.06 10.550 34.470 30.843 1487.1281 21:02:05.51M 2018-05-14T21:02:19.054Z|I-OCEAN7-304-0616641| 23.13 10.549 34.454 30.827 1487.1094 21:02:10.57M 2018-05-14T21:02:24.119Z|I-OCEAN7-304-0616641| 23.11 10.549 34.406 30.780 1487.0514 21:02:15.63M 2018-05-14T21:02:29.186Z|I-OCEAN7-304-0616641| 23.11 10.549 34.406 30.780 1487.0516 21:02:20.70M 2018-05-14T21:02:34.251Z|I-OCEAN7-304-0616641| 23.09 10.549 34.414 30.788 1487.0603 21:02:25.76M 2018-05-14T21:02:39.053Z|I-OCEAN7-304-0616641| 23.07 10.549 34.478 30.851 1487.1357 21:02:30.83M 2018-05-14T21:02:44.122Z|I-OCEAN7-304-0616641| 23.07 10.549 34.478 30.851 1487.1361 21:02:35.63M 2018-05-14T21:02:49.183Z|I-OCEAN7-304-0616641| 23.08 10.549 34.503 30.876 1487.1671 21:02:40.70M 2018-05-14T21:02:54.248Z|I-OCEAN7-304-0616641| 23.08 10.549 34.464 30.837 1487.1201 21:02:45.76M 2018-05-14T21:02:59.315Z|I-OCEAN7-304-0616641| 23.10 10.549 34.464 30.837 1487.1211 21:02:50.83M