2018-05-14T20:57:00.493Z|I-OCEAN7-304-0616641|  23.17  10.543  34.454  30.833 1487.0942 20:56:52.98M
2018-05-14T20:57:05.558Z|I-OCEAN7-304-0616641|  23.18  10.543  34.462  30.841 1487.1028 20:56:57.06M
2018-05-14T20:57:10.620Z|I-OCEAN7-304-0616641|  23.21  10.543  34.478  30.857 1487.1227 20:57:02.12M
2018-05-14T20:57:15.688Z|I-OCEAN7-304-0616641|  23.21  10.543  34.477  30.856 1487.1217 20:57:07.18M
2018-05-14T20:57:20.753Z|I-OCEAN7-304-0616641|  23.21  10.541  34.477  30.857 1487.1161 20:57:12.25M
2018-05-14T20:57:25.813Z|I-OCEAN7-304-0616641|  23.20  10.541  34.491  30.871 1487.1334 20:57:17.32M
2018-05-14T20:57:30.881Z|I-OCEAN7-304-0616641|  23.19  10.544  34.492  30.870 1487.1425 20:57:22.37M
2018-05-14T20:57:35.970Z|I-OCEAN7-304-0616641|  23.19  10.545  34.480  30.857 1487.1298 20:57:27.44M
2018-05-14T20:57:41.009Z|I-OCEAN7-304-0616641|  23.19  10.545  34.447  30.824 1487.0919 20:57:32.50M
2018-05-14T20:57:46.078Z|I-OCEAN7-304-0616641|  23.19  10.546  34.447  30.824 1487.0931 20:57:37.57M
2018-05-14T20:57:51.140Z|I-OCEAN7-304-0616641|  23.18  10.546  34.425  30.801 1487.0667 20:57:42.63M
2018-05-14T20:57:56.207Z|I-OCEAN7-304-0616641|  23.14  10.542  34.425  30.805 1487.0544 20:57:47.70M