2018-05-14T20:55:04.523Z|I-OCEAN7-304-0616641|  23.20  10.546  34.631  31.005 1487.3145 20:54:56.01M
2018-05-14T20:55:09.586Z|I-OCEAN7-304-0616641|  23.17  10.546  34.620  30.995 1487.3011 20:55:01.08M
2018-05-14T20:55:14.651Z|I-OCEAN7-304-0616641|  23.17  10.546  34.618  30.993 1487.2994 20:55:06.14M
2018-05-14T20:55:19.455Z|I-OCEAN7-304-0616641|  23.19  10.546  34.567  30.943 1487.2378 20:55:11.21M
2018-05-14T20:55:24.520Z|I-OCEAN7-304-0616641|  23.19  10.546  34.568  30.943 1487.2371 20:55:16.01M
2018-05-14T20:55:29.586Z|I-OCEAN7-304-0616641|  23.19  10.545  34.546  30.922 1487.2091 20:55:21.08M
2018-05-14T20:55:34.653Z|I-OCEAN7-304-0616641|  23.21  10.544  34.517  30.894 1487.1737 20:55:26.14M
2018-05-14T20:55:39.715Z|I-OCEAN7-304-0616641|  23.18  10.544  34.477  30.855 1487.1237 20:55:31.21M
2018-05-14T20:55:44.780Z|I-OCEAN7-304-0616641|  23.18  10.543  34.510  30.888 1487.1622 20:55:36.27M
2018-05-14T20:55:49.846Z|I-OCEAN7-304-0616641|  23.18  10.543  34.567  30.945 1487.2283 20:55:41.33M
2018-05-14T20:55:54.911Z|I-OCEAN7-304-0616641|  23.19  10.542  34.576  30.955 1487.2389 20:55:46.40M
2018-05-14T20:55:59.975Z|I-OCEAN7-304-0616641|  23.15  10.542  34.574  30.953 1487.2344 20:55:51.46M