2018-05-14T20:53:03.487Z|I-OCEAN7-304-0616641|  23.28  10.542  34.225  30.606 1486.8174 20:52:54.95M
2018-05-14T20:53:08.554Z|I-OCEAN7-304-0616641|  23.25  10.542  34.291  30.672 1486.8977 20:53:00.04M
2018-05-14T20:53:13.619Z|I-OCEAN7-304-0616641|  23.25  10.542  34.408  30.788 1487.0387 20:53:05.10M
2018-05-14T20:53:18.423Z|I-OCEAN7-304-0616641|  23.20  10.542  34.441  30.821 1487.0774 20:53:10.16M
2018-05-14T20:53:23.485Z|I-OCEAN7-304-0616641|  23.27  10.542  34.530  30.908 1487.1846 20:53:14.95M
2018-05-14T20:53:28.552Z|I-OCEAN7-304-0616641|  23.27  10.542  34.578  30.956 1487.2427 20:53:20.04M
2018-05-14T20:53:33.617Z|I-OCEAN7-304-0616641|  23.31  10.542  34.620  30.999 1487.2936 20:53:25.10M
2018-05-14T20:53:38.680Z|I-OCEAN7-304-0616641|  23.30  10.542  34.658  31.035 1487.3385 20:53:30.16M
2018-05-14T20:53:43.745Z|I-OCEAN7-304-0616641|  23.24  10.542  34.657  31.035 1487.3374 20:53:35.23M
2018-05-14T20:53:48.810Z|I-OCEAN7-304-0616641|  23.29  10.543  34.657  31.035 1487.3386 20:53:40.29M
2018-05-14T20:53:53.876Z|I-OCEAN7-304-0616641|  23.29  10.543  34.634  31.011 1487.3105 20:53:45.35M
2018-05-14T20:53:58.939Z|I-OCEAN7-304-0616641|  23.26  10.543  34.665  31.043 1487.3491 20:53:50.42M