2018-05-14T20:51:02.193Z|I-OCEAN7-304-0616641|  23.28  10.540  34.510  30.891 1487.1558 20:50:53.65M
2018-05-14T20:51:07.256Z|I-OCEAN7-304-0616641|  23.28  10.540  34.527  30.908 1487.1747 20:50:58.72M
2018-05-14T20:51:12.321Z|I-OCEAN7-304-0616641|  23.28  10.540  34.526  30.907 1487.1735 20:51:03.78M
2018-05-14T20:51:17.385Z|I-OCEAN7-304-0616641|  23.26  10.540  34.526  30.908 1487.1732 20:51:08.84M
2018-05-14T20:51:22.451Z|I-OCEAN7-304-0616641|  23.24  10.540  34.527  30.907 1487.1737 20:51:13.91M
2018-05-14T20:51:27.518Z|I-OCEAN7-304-0616641|  23.29  10.540  34.485  30.866 1487.1254 20:51:18.97M
2018-05-14T20:51:32.580Z|I-OCEAN7-304-0616641|  23.27  10.540  34.485  30.866 1487.1252 20:51:24.06M
2018-05-14T20:51:37.646Z|I-OCEAN7-304-0616641|  23.26  10.540  34.551  30.931 1487.2042 20:51:29.12M
2018-05-14T20:51:42.708Z|I-OCEAN7-304-0616641|  23.26  10.540  34.519  30.900 1487.1663 20:51:34.18M
2018-05-14T20:51:47.773Z|I-OCEAN7-304-0616641|  23.25  10.540  34.492  30.873 1487.1324 20:51:39.25M
2018-05-14T20:51:52.579Z|I-OCEAN7-304-0616641|  23.25  10.540  34.457  30.839 1487.0908 20:51:44.31M
2018-05-14T20:51:57.645Z|I-OCEAN7-304-0616641|  23.25  10.539  34.450  30.831 1487.0808 20:51:49.12M