2018-05-14T20:46:03.890Z|I-OCEAN7-304-0616641|  23.39  10.540  34.510  30.891 1487.1572 20:45:55.33M
2018-05-14T20:46:08.954Z|I-OCEAN7-304-0616641|  23.35  10.540  34.487  30.868 1487.1292 20:46:00.40M
2018-05-14T20:46:14.016Z|I-OCEAN7-304-0616641|  23.36  10.540  34.535  30.916 1487.1877 20:46:05.46M
2018-05-14T20:46:19.083Z|I-OCEAN7-304-0616641|  23.36  10.540  34.535  30.915 1487.1876 20:46:10.52M
2018-05-14T20:46:24.148Z|I-OCEAN7-304-0616641|  23.37  10.541  34.491  30.872 1487.1355 20:46:15.59M
2018-05-14T20:46:29.213Z|I-OCEAN7-304-0616641|  23.33  10.541  34.492  30.872 1487.1360 20:46:20.65M
2018-05-14T20:46:34.273Z|I-OCEAN7-304-0616641|  23.35  10.540  34.454  30.835 1487.0887 20:46:25.72M
2018-05-14T20:46:39.339Z|I-OCEAN7-304-0616641|  23.35  10.540  34.531  30.911 1487.1805 20:46:30.78M
2018-05-14T20:46:44.405Z|I-OCEAN7-304-0616641|  23.35  10.540  34.531  30.912 1487.1802 20:46:35.84M
2018-05-14T20:46:49.472Z|I-OCEAN7-304-0616641|  23.35  10.539  34.488  30.869 1487.1276 20:46:40.91M
2018-05-14T20:46:54.537Z|I-OCEAN7-304-0616641|  23.35  10.540  34.436  30.817 1487.0685 20:46:45.97M
2018-05-14T20:46:59.599Z|I-OCEAN7-304-0616641|  23.35  10.540  34.446  30.827 1487.0808 20:46:51.06M