2018-05-14T20:42:01.038Z|I-OCEAN7-304-0616641|  23.38  10.538  34.547  30.930 1487.1953 20:41:52.46M
2018-05-14T20:42:06.103Z|I-OCEAN7-304-0616641|  23.45  10.538  34.569  30.951 1487.2242 20:41:57.53M
2018-05-14T20:42:11.169Z|I-OCEAN7-304-0616641|  23.38  10.539  34.598  30.979 1487.2582 20:42:02.59M
2018-05-14T20:42:16.229Z|I-OCEAN7-304-0616641|  23.46  10.537  34.520  30.903 1487.1605 20:42:07.66M
2018-05-14T20:42:21.296Z|I-OCEAN7-304-0616641|  23.44  10.536  34.520  30.904 1487.1597 20:42:12.71M
2018-05-14T20:42:26.360Z|I-OCEAN7-304-0616641|  23.47  10.536  34.520  30.904 1487.1602 20:42:17.78M
2018-05-14T20:42:31.426Z|I-OCEAN7-304-0616641|  23.46  10.536  34.521  30.905 1487.1598 20:42:22.84M
2018-05-14T20:42:36.491Z|I-OCEAN7-304-0616641|  23.43  10.536  34.547  30.931 1487.1904 20:42:27.91M
2018-05-14T20:42:41.553Z|I-OCEAN7-304-0616641|  23.43  10.535  34.538  30.923 1487.1787 20:42:32.97M
2018-05-14T20:42:46.619Z|I-OCEAN7-304-0616641|  23.39  10.535  34.541  30.926 1487.1808 20:42:38.05M
2018-05-14T20:42:51.686Z|I-OCEAN7-304-0616641|  23.39  10.535  34.543  30.928 1487.1824 20:42:43.12M
2018-05-14T20:42:56.749Z|I-OCEAN7-304-0616641|  23.39  10.535  34.548  30.933 1487.1882 20:42:48.18M