2018-05-14T20:40:04.804Z|I-OCEAN7-304-0616641|  23.51  10.537  34.446  30.830 1487.0730 20:39:56.22M
2018-05-14T20:40:09.869Z|I-OCEAN7-304-0616641|  23.51  10.537  34.446  30.830 1487.0742 20:40:01.29M
2018-05-14T20:40:14.938Z|I-OCEAN7-304-0616641|  23.50  10.537  34.456  30.840 1487.0864 20:40:06.35M
2018-05-14T20:40:20.002Z|I-OCEAN7-304-0616641|  23.51  10.537  34.498  30.882 1487.1364 20:40:11.42M
2018-05-14T20:40:25.065Z|I-OCEAN7-304-0616641|  23.46  10.537  34.446  30.830 1487.0739 20:40:16.48M
2018-05-14T20:40:30.130Z|I-OCEAN7-304-0616641|  23.46  10.538  34.446  30.829 1487.0752 20:40:21.54M
2018-05-14T20:40:34.937Z|I-OCEAN7-304-0616641|  23.46  10.538  34.456  30.838 1487.0874 20:40:26.61M
2018-05-14T20:40:39.999Z|I-OCEAN7-304-0616641|  23.45  10.538  34.454  30.837 1487.0861 20:40:31.42M
2018-05-14T20:40:45.064Z|I-OCEAN7-304-0616641|  23.48  10.538  34.453  30.836 1487.0858 20:40:36.48M
2018-05-14T20:40:50.222Z|I-OCEAN7-304-0616641|  23.48  10.538  34.516  30.898 1487.1610 20:40:41.54M
2018-05-14T20:40:55.194Z|I-OCEAN7-304-0616641|  23.48  10.538  34.524  30.906 1487.1696 20:40:46.70M