2018-05-14T20:33:04.948Z|I-OCEAN7-304-0616641|  23.59  10.528  34.628  31.018 1487.2704 20:32:56.33M
2018-05-14T20:33:10.012Z|I-OCEAN7-304-0616641|  23.58  10.528  34.629  31.019 1487.2710 20:33:01.39M
2018-05-14T20:33:15.076Z|I-OCEAN7-304-0616641|  23.58  10.528  34.626  31.016 1487.2675 20:33:06.46M
2018-05-14T20:33:20.143Z|I-OCEAN7-304-0616641|  23.58  10.528  34.625  31.015 1487.2670 20:33:11.52M
2018-05-14T20:33:25.206Z|I-OCEAN7-304-0616641|  23.58  10.528  34.624  31.014 1487.2656 20:33:16.59M
2018-05-14T20:33:30.272Z|I-OCEAN7-304-0616641|  23.57  10.528  34.641  31.031 1487.2878 20:33:21.65M
2018-05-14T20:33:35.338Z|I-OCEAN7-304-0616641|  23.57  10.529  34.680  31.069 1487.3351 20:33:26.71M
2018-05-14T20:33:40.403Z|I-OCEAN7-304-0616641|  23.58  10.529  34.723  31.111 1487.3882 20:33:31.78M
2018-05-14T20:33:45.465Z|I-OCEAN7-304-0616641|  23.57  10.530  34.693  31.081 1487.3529 20:33:36.84M
2018-05-14T20:33:50.531Z|I-OCEAN7-304-0616641|  23.57  10.530  34.683  31.071 1487.3417 20:33:41.90M
2018-05-14T20:33:55.595Z|I-OCEAN7-304-0616641|  23.57  10.530  34.682  31.070 1487.3405 20:33:46.97M