2018-05-14T20:29:02.097Z|I-OCEAN7-304-0616641|  23.64  10.531  34.745  31.132 1487.4193 20:28:53.46M
2018-05-14T20:29:07.162Z|I-OCEAN7-304-0616641|  23.63  10.529  34.751  31.140 1487.4207 20:28:58.52M
2018-05-14T20:29:12.227Z|I-OCEAN7-304-0616641|  23.66  10.528  34.763  31.152 1487.4353 20:29:03.59M
2018-05-14T20:29:17.292Z|I-OCEAN7-304-0616641|  23.66  10.528  34.762  31.151 1487.4333 20:29:08.65M
2018-05-14T20:29:22.358Z|I-OCEAN7-304-0616641|  23.66  10.531  34.629  31.017 1487.2798 20:29:13.71M
2018-05-14T20:29:27.420Z|I-OCEAN7-304-0616641|  23.65  10.529  34.593  30.983 1487.2318 20:29:18.78M
2018-05-14T20:29:32.488Z|I-OCEAN7-304-0616641|  23.65  10.528  34.594  30.984 1487.2307 20:29:23.84M
2018-05-14T20:29:37.553Z|I-OCEAN7-304-0616641|  23.65  10.527  34.576  30.967 1487.2079 20:29:28.91M
2018-05-14T20:29:42.616Z|I-OCEAN7-304-0616641|  23.65  10.527  34.599  30.990 1487.2349 20:29:33.97M
2018-05-14T20:29:47.682Z|I-OCEAN7-304-0616641|  23.65  10.527  34.630  31.021 1487.2711 20:29:39.05M
2018-05-14T20:29:52.748Z|I-OCEAN7-304-0616641|  23.63  10.527  34.562  30.954 1487.1892 20:29:44.12M
2018-05-14T20:29:57.812Z|I-OCEAN7-304-0616641|  23.60  10.526  34.601  30.993 1487.2347 20:29:49.18M