2018-05-14T20:27:00.801Z|I-OCEAN7-304-0616641| 23.66 10.527 34.512 30.904 1487.1316 20:26:52.16M 2018-05-14T20:27:05.867Z|I-OCEAN7-304-0616641| 23.66 10.528 34.512 30.903 1487.1316 20:26:57.22M 2018-05-14T20:27:10.932Z|I-OCEAN7-304-0616641| 23.68 10.528 34.511 30.903 1487.1313 20:27:02.29M 2018-05-14T20:27:15.998Z|I-OCEAN7-304-0616641| 23.68 10.528 34.511 30.902 1487.1317 20:27:07.35M 2018-05-14T20:27:21.063Z|I-OCEAN7-304-0616641| 23.65 10.528 34.511 30.902 1487.1299 20:27:12.42M 2018-05-14T20:27:26.124Z|I-OCEAN7-304-0616641| 23.65 10.527 34.467 30.858 1487.0763 20:27:17.48M 2018-05-14T20:27:31.191Z|I-OCEAN7-304-0616641| 23.65 10.527 34.467 30.859 1487.0758 20:27:22.54M 2018-05-14T20:27:35.998Z|I-OCEAN7-304-0616641| 23.65 10.527 34.477 30.869 1487.0873 20:27:27.61M 2018-05-14T20:27:41.060Z|I-OCEAN7-304-0616641| 23.61 10.527 34.478 30.870 1487.0879 20:27:32.42M 2018-05-14T20:27:46.125Z|I-OCEAN7-304-0616641| 23.62 10.527 34.477 30.870 1487.0869 20:27:37.48M 2018-05-14T20:27:51.191Z|I-OCEAN7-304-0616641| 23.63 10.527 34.476 30.868 1487.0856 20:27:42.54M 2018-05-14T20:27:56.256Z|I-OCEAN7-304-0616641| 23.65 10.527 34.459 30.851 1487.0664 20:27:47.61M