2018-05-14T20:27:00.801Z|I-OCEAN7-304-0616641|  23.66  10.527  34.512  30.904 1487.1316 20:26:52.16M
2018-05-14T20:27:05.867Z|I-OCEAN7-304-0616641|  23.66  10.528  34.512  30.903 1487.1316 20:26:57.22M
2018-05-14T20:27:10.932Z|I-OCEAN7-304-0616641|  23.68  10.528  34.511  30.903 1487.1313 20:27:02.29M
2018-05-14T20:27:15.998Z|I-OCEAN7-304-0616641|  23.68  10.528  34.511  30.902 1487.1317 20:27:07.35M
2018-05-14T20:27:21.063Z|I-OCEAN7-304-0616641|  23.65  10.528  34.511  30.902 1487.1299 20:27:12.42M
2018-05-14T20:27:26.124Z|I-OCEAN7-304-0616641|  23.65  10.527  34.467  30.858 1487.0763 20:27:17.48M
2018-05-14T20:27:31.191Z|I-OCEAN7-304-0616641|  23.65  10.527  34.467  30.859 1487.0758 20:27:22.54M
2018-05-14T20:27:35.998Z|I-OCEAN7-304-0616641|  23.65  10.527  34.477  30.869 1487.0873 20:27:27.61M
2018-05-14T20:27:41.060Z|I-OCEAN7-304-0616641|  23.61  10.527  34.478  30.870 1487.0879 20:27:32.42M
2018-05-14T20:27:46.125Z|I-OCEAN7-304-0616641|  23.62  10.527  34.477  30.870 1487.0869 20:27:37.48M
2018-05-14T20:27:51.191Z|I-OCEAN7-304-0616641|  23.63  10.527  34.476  30.868 1487.0856 20:27:42.54M
2018-05-14T20:27:56.256Z|I-OCEAN7-304-0616641|  23.65  10.527  34.459  30.851 1487.0664 20:27:47.61M