2018-05-14T20:25:04.574Z|I-OCEAN7-304-0616641|  23.73  10.526  34.494  30.886 1487.1067 20:24:55.91M
2018-05-14T20:25:09.638Z|I-OCEAN7-304-0616641|  23.73  10.526  34.494  30.887 1487.1084 20:25:00.97M
2018-05-14T20:25:14.703Z|I-OCEAN7-304-0616641|  23.74  10.527  34.494  30.886 1487.1080 20:25:06.05M
2018-05-14T20:25:19.769Z|I-OCEAN7-304-0616641|  23.73  10.532  34.483  30.871 1487.1082 20:25:11.12M
2018-05-14T20:25:24.573Z|I-OCEAN7-304-0616641|  23.66  10.532  34.447  30.835 1487.0654 20:25:16.18M
2018-05-14T20:25:29.637Z|I-OCEAN7-304-0616641|  23.66  10.532  34.558  30.945 1487.1986 20:25:20.97M
2018-05-14T20:25:34.701Z|I-OCEAN7-304-0616641|  23.66  10.533  34.582  30.968 1487.2280 20:25:26.05M
2018-05-14T20:25:39.768Z|I-OCEAN7-304-0616641|  23.66  10.533  34.604  30.990 1487.2556 20:25:31.12M
2018-05-14T20:25:44.833Z|I-OCEAN7-304-0616641|  23.66  10.533  34.628  31.014 1487.2849 20:25:36.18M
2018-05-14T20:25:49.898Z|I-OCEAN7-304-0616641|  23.70  10.533  34.622  31.008 1487.2781 20:25:41.25M
2018-05-14T20:25:54.960Z|I-OCEAN7-304-0616641|  23.68  10.533  34.552  30.939 1487.1943 20:25:46.31M