2018-05-14T20:23:03.282Z|I-OCEAN7-304-0616641| 23.72 10.531 34.512 30.901 1487.1415 20:22:54.63M 2018-05-14T20:23:08.345Z|I-OCEAN7-304-0616641| 23.71 10.531 34.555 30.943 1487.1917 20:22:59.67M 2018-05-14T20:23:13.409Z|I-OCEAN7-304-0616641| 23.78 10.531 34.549 30.937 1487.1852 20:23:04.74M 2018-05-14T20:23:18.474Z|I-OCEAN7-304-0616641| 23.76 10.531 34.567 30.955 1487.2068 20:23:09.80M 2018-05-14T20:23:23.537Z|I-OCEAN7-304-0616641| 23.76 10.531 34.530 30.918 1487.1632 20:23:14.86M 2018-05-14T20:23:28.344Z|I-OCEAN7-304-0616641| 23.76 10.531 34.529 30.918 1487.1631 20:23:19.93M 2018-05-14T20:23:33.410Z|I-OCEAN7-304-0616641| 23.75 10.531 34.553 30.941 1487.1908 20:23:24.74M 2018-05-14T20:23:38.471Z|I-OCEAN7-304-0616641| 23.69 10.523 34.510 30.905 1487.1190 20:23:29.80M 2018-05-14T20:23:43.538Z|I-OCEAN7-304-0616641| 23.69 10.522 34.459 30.855 1487.0543 20:23:34.86M 2018-05-14T20:23:48.602Z|I-OCEAN7-304-0616641| 23.74 10.522 34.488 30.884 1487.0909 20:23:39.93M 2018-05-14T20:23:53.667Z|I-OCEAN7-304-0616641| 23.72 10.523 34.498 30.894 1487.1036 20:23:45.01M 2018-05-14T20:23:58.731Z|I-OCEAN7-304-0616641| 23.72 10.523 34.500 30.895 1487.1063 20:23:50.08M