2018-05-14T20:20:01.207Z|I-OCEAN7-304-0616641| 23.82 10.525 34.530 30.923 1487.1498 20:19:52.52M 2018-05-14T20:20:06.271Z|I-OCEAN7-304-0616641| 23.82 10.525 34.530 30.923 1487.1500 20:19:57.59M 2018-05-14T20:20:11.336Z|I-OCEAN7-304-0616641| 23.82 10.525 34.531 30.924 1487.1505 20:20:02.65M 2018-05-14T20:20:16.403Z|I-OCEAN7-304-0616641| 23.79 10.525 34.531 30.924 1487.1511 20:20:07.71M 2018-05-14T20:20:21.466Z|I-OCEAN7-304-0616641| 23.81 10.524 34.527 30.921 1487.1429 20:20:12.78M 2018-05-14T20:20:26.531Z|I-OCEAN7-304-0616641| 23.81 10.524 34.491 30.885 1487.0997 20:20:17.84M 2018-05-14T20:20:31.594Z|I-OCEAN7-304-0616641| 23.81 10.522 34.523 30.918 1487.1327 20:20:22.91M 2018-05-14T20:20:36.662Z|I-OCEAN7-304-0616641| 23.81 10.522 34.560 30.956 1487.1775 20:20:27.97M 2018-05-14T20:20:41.727Z|I-OCEAN7-304-0616641| 23.81 10.524 34.524 30.918 1487.1389 20:20:33.05M 2018-05-14T20:20:46.790Z|I-OCEAN7-304-0616641| 23.77 10.524 34.546 30.940 1487.1652 20:20:38.12M 2018-05-14T20:20:51.593Z|I-OCEAN7-304-0616641| 23.77 10.524 34.555 30.949 1487.1769 20:20:43.18M 2018-05-14T20:20:56.660Z|I-OCEAN7-304-0616641| 23.76 10.525 34.556 30.950 1487.1796 20:20:47.97M