2018-05-14T20:20:01.207Z|I-OCEAN7-304-0616641|  23.82  10.525  34.530  30.923 1487.1498 20:19:52.52M
2018-05-14T20:20:06.271Z|I-OCEAN7-304-0616641|  23.82  10.525  34.530  30.923 1487.1500 20:19:57.59M
2018-05-14T20:20:11.336Z|I-OCEAN7-304-0616641|  23.82  10.525  34.531  30.924 1487.1505 20:20:02.65M
2018-05-14T20:20:16.403Z|I-OCEAN7-304-0616641|  23.79  10.525  34.531  30.924 1487.1511 20:20:07.71M
2018-05-14T20:20:21.466Z|I-OCEAN7-304-0616641|  23.81  10.524  34.527  30.921 1487.1429 20:20:12.78M
2018-05-14T20:20:26.531Z|I-OCEAN7-304-0616641|  23.81  10.524  34.491  30.885 1487.0997 20:20:17.84M
2018-05-14T20:20:31.594Z|I-OCEAN7-304-0616641|  23.81  10.522  34.523  30.918 1487.1327 20:20:22.91M
2018-05-14T20:20:36.662Z|I-OCEAN7-304-0616641|  23.81  10.522  34.560  30.956 1487.1775 20:20:27.97M
2018-05-14T20:20:41.727Z|I-OCEAN7-304-0616641|  23.81  10.524  34.524  30.918 1487.1389 20:20:33.05M
2018-05-14T20:20:46.790Z|I-OCEAN7-304-0616641|  23.77  10.524  34.546  30.940 1487.1652 20:20:38.12M
2018-05-14T20:20:51.593Z|I-OCEAN7-304-0616641|  23.77  10.524  34.555  30.949 1487.1769 20:20:43.18M
2018-05-14T20:20:56.660Z|I-OCEAN7-304-0616641|  23.76  10.525  34.556  30.950 1487.1796 20:20:47.97M