2018-05-14T20:18:04.717Z|I-OCEAN7-304-0616641|  23.86  10.525  34.439  30.833 1487.0400 20:17:56.03M
2018-05-14T20:18:09.782Z|I-OCEAN7-304-0616641|  23.86  10.525  34.495  30.889 1487.1064 20:18:01.10M
2018-05-14T20:18:14.847Z|I-OCEAN7-304-0616641|  23.79  10.524  34.495  30.889 1487.1042 20:18:06.16M
2018-05-14T20:18:19.911Z|I-OCEAN7-304-0616641|  23.79  10.525  34.488  30.882 1487.0991 20:18:11.22M
2018-05-14T20:18:24.975Z|I-OCEAN7-304-0616641|  23.80  10.525  34.515  30.908 1487.1316 20:18:16.29M
2018-05-14T20:18:30.040Z|I-OCEAN7-304-0616641|  23.79  10.524  34.515  30.909 1487.1266 20:18:21.35M
2018-05-14T20:18:35.104Z|I-OCEAN7-304-0616641|  23.79  10.523  34.500  30.895 1487.1085 20:18:26.41M
2018-05-14T20:18:40.170Z|I-OCEAN7-304-0616641|  23.80  10.523  34.453  30.849 1487.0518 20:18:31.48M
2018-05-14T20:18:45.236Z|I-OCEAN7-304-0616641|  23.77  10.523  34.474  30.870 1487.0756 20:18:36.54M
2018-05-14T20:18:50.300Z|I-OCEAN7-304-0616641|  23.88  10.523  34.468  30.864 1487.0699 20:18:41.61M
2018-05-14T20:18:55.367Z|I-OCEAN7-304-0616641|  23.80  10.522  34.468  30.865 1487.0670 20:18:46.67M