2018-05-14T20:16:03.163Z|I-OCEAN7-304-0616641|  23.86  10.525  34.423  30.817 1487.0204 20:15:54.46M
2018-05-14T20:16:08.226Z|I-OCEAN7-304-0616641|  23.84  10.525  34.423  30.817 1487.0203 20:15:59.52M
2018-05-14T20:16:13.293Z|I-OCEAN7-304-0616641|  23.85  10.525  34.422  30.816 1487.0197 20:16:04.58M
2018-05-14T20:16:18.356Z|I-OCEAN7-304-0616641|  23.91  10.525  34.440  30.834 1487.0422 20:16:09.65M
2018-05-14T20:16:23.418Z|I-OCEAN7-304-0616641|  23.85  10.525  34.431  30.825 1487.0309 20:16:14.71M
2018-05-14T20:16:28.485Z|I-OCEAN7-304-0616641|  23.85  10.526  34.430  30.823 1487.0306 20:16:19.77M
2018-05-14T20:16:33.550Z|I-OCEAN7-304-0616641|  23.86  10.524  34.411  30.806 1487.0035 20:16:24.84M
2018-05-14T20:16:38.612Z|I-OCEAN7-304-0616641|  23.86  10.525  34.408  30.802 1487.0022 20:16:29.90M
2018-05-14T20:16:43.682Z|I-OCEAN7-304-0616641|  23.86  10.525  34.407  30.801 1487.0023 20:16:34.97M
2018-05-14T20:16:48.747Z|I-OCEAN7-304-0616641|  23.85  10.525  34.391  30.785 1486.9829 20:16:40.05M
2018-05-14T20:16:53.807Z|I-OCEAN7-304-0616641|  23.86  10.525  34.409  30.803 1487.0056 20:16:45.12M
2018-05-14T20:16:58.872Z|I-OCEAN7-304-0616641|  23.86  10.526  34.387  30.781 1486.9811 20:16:50.18M