2018-05-14T20:14:01.610Z|I-OCEAN7-304-0616641|  23.90  10.522  34.428  30.825 1487.0208 20:13:52.88M
2018-05-14T20:14:06.670Z|I-OCEAN7-304-0616641|  23.87  10.524  34.422  30.817 1487.0188 20:13:57.95M
2018-05-14T20:14:11.735Z|I-OCEAN7-304-0616641|  23.87  10.524  34.421  30.816 1487.0178 20:14:03.03M
2018-05-14T20:14:16.803Z|I-OCEAN7-304-0616641|  23.87  10.524  34.420  30.815 1487.0161 20:14:08.09M
2018-05-14T20:14:21.867Z|I-OCEAN7-304-0616641|  23.86  10.524  34.434  30.828 1487.0316 20:14:13.16M
2018-05-14T20:14:26.955Z|I-OCEAN7-304-0616641|  23.86  10.524  34.444  30.838 1487.0452 20:14:18.22M
2018-05-14T20:14:31.994Z|I-OCEAN7-304-0616641|  23.86  10.524  34.461  30.855 1487.0654 20:14:23.29M
2018-05-14T20:14:37.061Z|I-OCEAN7-304-0616641|  23.86  10.525  34.474  30.868 1487.0817 20:14:28.35M
2018-05-14T20:14:42.125Z|I-OCEAN7-304-0616641|  23.88  10.525  34.488  30.881 1487.0990 20:14:33.41M
2018-05-14T20:14:47.191Z|I-OCEAN7-304-0616641|  23.88  10.525  34.489  30.883 1487.1003 20:14:38.48M
2018-05-14T20:14:52.255Z|I-OCEAN7-304-0616641|  23.88  10.525  34.505  30.899 1487.1195 20:14:43.54M
2018-05-14T20:14:57.320Z|I-OCEAN7-304-0616641|  23.88  10.525  34.462  30.856 1487.0675 20:14:48.61M