2018-05-14T20:07:02.526Z|I-OCEAN7-304-0616641|  24.04  10.520  34.443  30.841 1487.0360 20:06:53.77M
2018-05-14T20:07:07.592Z|I-OCEAN7-304-0616641|  24.02  10.520  34.435  30.833 1487.0269 20:06:58.84M
2018-05-14T20:07:12.656Z|I-OCEAN7-304-0616641|  24.02  10.520  34.436  30.834 1487.0269 20:07:03.90M
2018-05-14T20:07:17.723Z|I-OCEAN7-304-0616641|  24.03  10.520  34.452  30.850 1487.0468 20:07:08.97M
2018-05-14T20:07:22.784Z|I-OCEAN7-304-0616641|  24.00  10.521  34.493  30.890 1487.0964 20:07:14.05M
2018-05-14T20:07:27.851Z|I-OCEAN7-304-0616641|  24.02  10.521  34.493  30.889 1487.0973 20:07:19.11M
2018-05-14T20:07:32.913Z|I-OCEAN7-304-0616641|  24.01  10.522  34.492  30.889 1487.0985 20:07:24.18M
2018-05-14T20:07:37.981Z|I-OCEAN7-304-0616641|  24.01  10.522  34.492  30.888 1487.0990 20:07:29.24M
2018-05-14T20:07:43.046Z|I-OCEAN7-304-0616641|  24.01  10.522  34.466  30.862 1487.0685 20:07:34.31M
2018-05-14T20:07:48.112Z|I-OCEAN7-304-0616641|  24.01  10.522  34.460  30.855 1487.0603 20:07:39.37M
2018-05-14T20:07:53.177Z|I-OCEAN7-304-0616641|  23.99  10.522  34.386  30.783 1486.9714 20:07:44.44M
2018-05-14T20:07:58.242Z|I-OCEAN7-304-0616641|  23.99  10.522  34.431  30.827 1487.0244 20:07:49.50M