2018-05-14T20:05:01.230Z|I-OCEAN7-304-0616641|  24.08  10.520  34.491  30.888 1487.0930 20:04:52.48M
2018-05-14T20:05:06.295Z|I-OCEAN7-304-0616641|  24.07  10.520  34.478  30.876 1487.0787 20:04:57.54M
2018-05-14T20:05:11.359Z|I-OCEAN7-304-0616641|  24.07  10.520  34.507  30.904 1487.1130 20:05:02.61M
2018-05-14T20:05:16.423Z|I-OCEAN7-304-0616641|  24.07  10.521  34.500  30.897 1487.1067 20:05:07.67M
2018-05-14T20:05:21.490Z|I-OCEAN7-304-0616641|  24.06  10.521  34.528  30.925 1487.1414 20:05:12.73M
2018-05-14T20:05:26.554Z|I-OCEAN7-304-0616641|  24.06  10.522  34.491  30.887 1487.0972 20:05:17.80M
2018-05-14T20:05:31.618Z|I-OCEAN7-304-0616641|  24.05  10.518  34.500  30.899 1487.0996 20:05:22.86M
2018-05-14T20:05:36.683Z|I-OCEAN7-304-0616641|  24.05  10.518  34.501  30.900 1487.1008 20:05:27.92M
2018-05-14T20:05:41.750Z|I-OCEAN7-304-0616641|  24.04  10.519  34.499  30.898 1487.1002 20:05:33.01M
2018-05-14T20:05:46.812Z|I-OCEAN7-304-0616641|  24.05  10.519  34.498  30.896 1487.1005 20:05:38.07M
2018-05-14T20:05:51.876Z|I-OCEAN7-304-0616641|  24.05  10.520  34.497  30.895 1487.0996 20:05:43.13M
2018-05-14T20:05:56.943Z|I-OCEAN7-304-0616641|  24.05  10.520  34.496  30.893 1487.0999 20:05:48.20M