2018-05-14T20:03:00.192Z|I-OCEAN7-304-0616641|  24.07  10.521  34.545  30.941 1487.1615 20:02:51.44M
2018-05-14T20:03:05.257Z|I-OCEAN7-304-0616641|  24.09  10.521  34.537  30.933 1487.1508 20:02:56.50M
2018-05-14T20:03:10.322Z|I-OCEAN7-304-0616641|  24.09  10.521  34.539  30.936 1487.1531 20:03:01.56M
2018-05-14T20:03:15.388Z|I-OCEAN7-304-0616641|  24.09  10.520  34.521  30.919 1487.1313 20:03:06.62M
2018-05-14T20:03:20.454Z|I-OCEAN7-304-0616641|  24.09  10.520  34.532  30.929 1487.1438 20:03:11.69M
2018-05-14T20:03:25.256Z|I-OCEAN7-304-0616641|  24.09  10.520  34.477  30.875 1487.0768 20:03:16.75M
2018-05-14T20:03:30.321Z|I-OCEAN7-304-0616641|  24.09  10.520  34.477  30.875 1487.0760 20:03:21.56M
2018-05-14T20:03:35.386Z|I-OCEAN7-304-0616641|  24.09  10.519  34.483  30.881 1487.0829 20:03:26.62M
2018-05-14T20:03:40.450Z|I-OCEAN7-304-0616641|  24.09  10.519  34.618  31.016 1487.2441 20:03:31.69M
2018-05-14T20:03:45.517Z|I-OCEAN7-304-0616641|  24.09  10.519  34.690  31.087 1487.3298 20:03:36.75M
2018-05-14T20:03:50.582Z|I-OCEAN7-304-0616641|  24.03  10.519  34.753  31.149 1487.4054 20:03:41.82M
2018-05-14T20:03:55.649Z|I-OCEAN7-304-0616641|  24.10  10.519  34.753  31.150 1487.4072 20:03:46.88M