2018-05-14T20:01:03.698Z|I-OCEAN7-304-0616641| 24.14 10.521 34.433 30.830 1487.0272 20:00:54.92M 2018-05-14T20:01:08.764Z|I-OCEAN7-304-0616641| 24.15 10.521 34.433 30.829 1487.0278 20:01:00.01M 2018-05-14T20:01:13.830Z|I-OCEAN7-304-0616641| 24.14 10.521 34.432 30.829 1487.0270 20:01:05.07M 2018-05-14T20:01:18.894Z|I-OCEAN7-304-0616641| 24.14 10.521 34.415 30.813 1487.0066 20:01:10.14M 2018-05-14T20:01:23.959Z|I-OCEAN7-304-0616641| 24.13 10.521 34.437 30.835 1487.0323 20:01:15.20M 2018-05-14T20:01:29.026Z|I-OCEAN7-304-0616641| 24.13 10.520 34.437 30.835 1487.0313 20:01:20.26M 2018-05-14T20:01:34.088Z|I-OCEAN7-304-0616641| 24.16 10.521 34.430 30.827 1487.0240 20:01:25.33M 2018-05-14T20:01:39.150Z|I-OCEAN7-304-0616641| 24.14 10.521 34.445 30.841 1487.0424 20:01:30.39M 2018-05-14T20:01:44.219Z|I-OCEAN7-304-0616641| 24.14 10.522 34.444 30.841 1487.0427 20:01:35.45M 2018-05-14T20:01:49.286Z|I-OCEAN7-304-0616641| 24.10 10.522 34.423 30.819 1487.0166 20:01:40.52M 2018-05-14T20:01:54.348Z|I-OCEAN7-304-0616641| 24.10 10.519 34.462 30.860 1487.0576 20:01:45.58M 2018-05-14T20:01:59.415Z|I-OCEAN7-304-0616641| 24.08 10.519 34.468 30.866 1487.0635 20:01:50.65M