2018-05-14T20:01:03.698Z|I-OCEAN7-304-0616641|  24.14  10.521  34.433  30.830 1487.0272 20:00:54.92M
2018-05-14T20:01:08.764Z|I-OCEAN7-304-0616641|  24.15  10.521  34.433  30.829 1487.0278 20:01:00.01M
2018-05-14T20:01:13.830Z|I-OCEAN7-304-0616641|  24.14  10.521  34.432  30.829 1487.0270 20:01:05.07M
2018-05-14T20:01:18.894Z|I-OCEAN7-304-0616641|  24.14  10.521  34.415  30.813 1487.0066 20:01:10.14M
2018-05-14T20:01:23.959Z|I-OCEAN7-304-0616641|  24.13  10.521  34.437  30.835 1487.0323 20:01:15.20M
2018-05-14T20:01:29.026Z|I-OCEAN7-304-0616641|  24.13  10.520  34.437  30.835 1487.0313 20:01:20.26M
2018-05-14T20:01:34.088Z|I-OCEAN7-304-0616641|  24.16  10.521  34.430  30.827 1487.0240 20:01:25.33M
2018-05-14T20:01:39.150Z|I-OCEAN7-304-0616641|  24.14  10.521  34.445  30.841 1487.0424 20:01:30.39M
2018-05-14T20:01:44.219Z|I-OCEAN7-304-0616641|  24.14  10.522  34.444  30.841 1487.0427 20:01:35.45M
2018-05-14T20:01:49.286Z|I-OCEAN7-304-0616641|  24.10  10.522  34.423  30.819 1487.0166 20:01:40.52M
2018-05-14T20:01:54.348Z|I-OCEAN7-304-0616641|  24.10  10.519  34.462  30.860 1487.0576 20:01:45.58M
2018-05-14T20:01:59.415Z|I-OCEAN7-304-0616641|  24.08  10.519  34.468  30.866 1487.0635 20:01:50.65M