2018-05-14T19:59:02.667Z|I-OCEAN7-304-0616641| 24.14 10.521 34.439 30.837 1487.0337 19:58:53.88M 2018-05-14T19:59:07.728Z|I-OCEAN7-304-0616641| 24.19 10.520 34.426 30.823 1487.0179 19:58:58.95M 2018-05-14T19:59:12.793Z|I-OCEAN7-304-0616641| 24.13 10.520 34.447 30.845 1487.0432 19:59:04.03M 2018-05-14T19:59:17.858Z|I-OCEAN7-304-0616641| 24.14 10.520 34.447 30.845 1487.0425 19:59:09.09M 2018-05-14T19:59:22.923Z|I-OCEAN7-304-0616641| 24.15 10.520 34.467 30.865 1487.0668 19:59:14.16M 2018-05-14T19:59:27.987Z|I-OCEAN7-304-0616641| 24.15 10.520 34.462 30.859 1487.0610 19:59:19.22M 2018-05-14T19:59:33.055Z|I-OCEAN7-304-0616641| 24.13 10.521 34.487 30.884 1487.0919 19:59:24.28M 2018-05-14T19:59:38.116Z|I-OCEAN7-304-0616641| 24.14 10.518 34.450 30.849 1487.0411 19:59:29.35M 2018-05-14T19:59:43.182Z|I-OCEAN7-304-0616641| 24.14 10.518 34.450 30.850 1487.0403 19:59:34.41M 2018-05-14T19:59:48.247Z|I-OCEAN7-304-0616641| 24.16 10.518 34.450 30.850 1487.0409 19:59:39.48M 2018-05-14T19:59:53.314Z|I-OCEAN7-304-0616641| 24.17 10.518 34.444 30.844 1487.0330 19:59:44.54M 2018-05-14T19:59:58.379Z|I-OCEAN7-304-0616641| 24.10 10.518 34.428 30.828 1487.0127 19:59:49.61M