2018-05-14T19:54:03.835Z|I-OCEAN7-304-0616641|  24.31  10.521  34.438  30.835 1487.0348 19:53:55.05M
2018-05-14T19:54:08.899Z|I-OCEAN7-304-0616641|  24.25  10.520  34.483  30.880 1487.0874 19:54:00.12M
2018-05-14T19:54:13.964Z|I-OCEAN7-304-0616641|  24.25  10.521  34.449  30.846 1487.0472 19:54:05.18M
2018-05-14T19:54:19.030Z|I-OCEAN7-304-0616641|  24.24  10.520  34.491  30.888 1487.0973 19:54:10.24M
2018-05-14T19:54:24.092Z|I-OCEAN7-304-0616641|  24.24  10.520  34.529  30.926 1487.1401 19:54:15.31M
2018-05-14T19:54:29.158Z|I-OCEAN7-304-0616641|  24.24  10.519  34.529  30.927 1487.1392 19:54:20.37M
2018-05-14T19:54:34.221Z|I-OCEAN7-304-0616641|  24.21  10.518  34.525  30.924 1487.1323 19:54:25.43M
2018-05-14T19:54:39.289Z|I-OCEAN7-304-0616641|  24.21  10.518  34.483  30.883 1487.0804 19:54:30.49M
2018-05-14T19:54:44.355Z|I-OCEAN7-304-0616641|  24.21  10.517  34.512  30.913 1487.1133 19:54:35.56M
2018-05-14T19:54:49.418Z|I-OCEAN7-304-0616641|  24.21  10.516  34.562  30.962 1487.1703 19:54:40.63M
2018-05-14T19:54:54.483Z|I-OCEAN7-304-0616641|  24.22  10.515  34.540  30.941 1487.1425 19:54:45.69M
2018-05-14T19:54:59.548Z|I-OCEAN7-304-0616641|  24.22  10.515  34.504  30.906 1487.0978 19:54:50.75M