2018-05-14T19:52:02.276Z|I-OCEAN7-304-0616641|  24.25  10.518  34.432  30.832 1487.0217 19:51:53.47M
2018-05-14T19:52:07.341Z|I-OCEAN7-304-0616641|  24.25  10.519  34.432  30.831 1487.0217 19:51:58.54M
2018-05-14T19:52:12.407Z|I-OCEAN7-304-0616641|  24.25  10.519  34.402  30.801 1486.9863 19:52:03.60M
2018-05-14T19:52:17.472Z|I-OCEAN7-304-0616641|  24.23  10.518  34.467  30.866 1487.0626 19:52:08.67M
2018-05-14T19:52:22.561Z|I-OCEAN7-304-0616641|  24.23  10.518  34.421  30.821 1487.0067 19:52:13.73M
2018-05-14T19:52:27.600Z|I-OCEAN7-304-0616641|  24.25  10.517  34.469  30.869 1487.0627 19:52:18.80M
2018-05-14T19:52:32.666Z|I-OCEAN7-304-0616641|  24.25  10.517  34.469  30.869 1487.0620 19:52:23.86M
2018-05-14T19:52:37.731Z|I-OCEAN7-304-0616641|  24.25  10.517  34.465  30.865 1487.0566 19:52:28.92M
2018-05-14T19:52:42.796Z|I-OCEAN7-304-0616641|  24.31  10.517  34.471  30.872 1487.0647 19:52:34.01M
2018-05-14T19:52:47.860Z|I-OCEAN7-304-0616641|  24.29  10.516  34.472  30.873 1487.0648 19:52:39.07M
2018-05-14T19:52:52.925Z|I-OCEAN7-304-0616641|  24.27  10.516  34.470  30.871 1487.0619 19:52:44.13M
2018-05-14T19:52:57.992Z|I-OCEAN7-304-0616641|  24.24  10.516  34.392  30.794 1486.9659 19:52:49.20M