2018-05-14T19:50:00.978Z|I-OCEAN7-304-0616641|  24.33  10.517  34.420  30.820 1487.0054 19:49:52.18M
2018-05-14T19:50:06.069Z|I-OCEAN7-304-0616641|  24.27  10.518  34.417  30.818 1487.0021 19:49:57.24M
2018-05-14T19:50:11.109Z|I-OCEAN7-304-0616641|  24.27  10.518  34.359  30.760 1486.9333 19:50:02.30M
2018-05-14T19:50:16.176Z|I-OCEAN7-304-0616641|  24.27  10.518  34.405  30.805 1486.9877 19:50:07.37M
2018-05-14T19:50:21.237Z|I-OCEAN7-304-0616641|  24.27  10.518  34.479  30.879 1487.0764 19:50:12.43M
2018-05-14T19:50:26.304Z|I-OCEAN7-304-0616641|  24.27  10.518  34.439  30.839 1487.0276 19:50:17.50M
2018-05-14T19:50:31.369Z|I-OCEAN7-304-0616641|  24.29  10.518  34.466  30.865 1487.0605 19:50:22.56M
2018-05-14T19:50:36.174Z|I-OCEAN7-304-0616641|  24.29  10.518  34.459  30.858 1487.0531 19:50:27.62M
2018-05-14T19:50:41.237Z|I-OCEAN7-304-0616641|  24.29  10.518  34.431  30.831 1487.0209 19:50:32.43M
2018-05-14T19:50:46.302Z|I-OCEAN7-304-0616641|  24.30  10.518  34.432  30.831 1487.0215 19:50:37.50M
2018-05-14T19:50:51.369Z|I-OCEAN7-304-0616641|  24.30  10.518  34.432  30.832 1487.0220 19:50:42.56M
2018-05-14T19:50:56.433Z|I-OCEAN7-304-0616641|  24.23  10.518  34.433  30.832 1487.0215 19:50:47.63M