2018-05-14T19:46:03.452Z|I-OCEAN7-304-0616641| 24.35 10.512 34.392 30.796 1486.9586 19:45:54.62M 2018-05-14T19:46:08.516Z|I-OCEAN7-304-0616641| 24.35 10.512 34.403 30.808 1486.9723 19:45:59.69M 2018-05-14T19:46:13.581Z|I-OCEAN7-304-0616641| 24.37 10.512 34.430 30.835 1487.0045 19:46:04.75M 2018-05-14T19:46:18.644Z|I-OCEAN7-304-0616641| 24.42 10.512 34.466 30.870 1487.0481 19:46:09.82M 2018-05-14T19:46:23.710Z|I-OCEAN7-304-0616641| 24.40 10.512 34.465 30.870 1487.0469 19:46:14.88M 2018-05-14T19:46:28.775Z|I-OCEAN7-304-0616641| 24.40 10.512 34.471 30.875 1487.0532 19:46:19.94M 2018-05-14T19:46:33.865Z|I-OCEAN7-304-0616641| 24.41 10.512 34.506 30.911 1487.0959 19:46:25.03M 2018-05-14T19:46:38.905Z|I-OCEAN7-304-0616641| 24.38 10.512 34.436 30.841 1487.0125 19:46:30.09M 2018-05-14T19:46:43.971Z|I-OCEAN7-304-0616641| 24.38 10.512 34.482 30.886 1487.0679 19:46:35.16M 2018-05-14T19:46:49.037Z|I-OCEAN7-304-0616641| 24.38 10.510 34.461 30.867 1487.0363 19:46:40.22M 2018-05-14T19:46:54.098Z|I-OCEAN7-304-0616641| 24.33 10.510 34.436 30.843 1487.0051 19:46:45.28M 2018-05-14T19:46:59.164Z|I-OCEAN7-304-0616641| 24.33 10.510 34.444 30.850 1487.0143 19:46:50.35M