2018-05-14T19:43:01.638Z|I-OCEAN7-304-0616641|  24.44  10.511  34.427  30.832 1486.9995 19:42:52.79M
2018-05-14T19:43:06.725Z|I-OCEAN7-304-0616641|  24.51  10.513  34.390  30.794 1486.9602 19:42:57.86M
2018-05-14T19:43:11.762Z|I-OCEAN7-304-0616641|  24.41  10.513  34.365  30.769 1486.9290 19:43:02.92M
2018-05-14T19:43:16.832Z|I-OCEAN7-304-0616641|  24.41  10.513  34.365  30.770 1486.9292 19:43:08.00M
2018-05-14T19:43:21.894Z|I-OCEAN7-304-0616641|  24.41  10.513  34.421  30.825 1486.9972 19:43:13.07M
2018-05-14T19:43:26.959Z|I-OCEAN7-304-0616641|  24.43  10.513  34.414  30.817 1486.9884 19:43:18.13M
2018-05-14T19:43:32.026Z|I-OCEAN7-304-0616641|  24.39  10.513  34.382  30.786 1486.9506 19:43:23.20M
2018-05-14T19:43:37.091Z|I-OCEAN7-304-0616641|  24.47  10.514  34.405  30.808 1486.9803 19:43:28.26M
2018-05-14T19:43:42.154Z|I-OCEAN7-304-0616641|  24.39  10.514  34.443  30.846 1487.0261 19:43:33.33M
2018-05-14T19:43:47.220Z|I-OCEAN7-304-0616641|  24.41  10.514  34.449  30.852 1487.0332 19:43:38.39M
2018-05-14T19:43:52.025Z|I-OCEAN7-304-0616641|  24.38  10.514  34.462  30.865 1487.0477 19:43:43.45M
2018-05-14T19:43:57.088Z|I-OCEAN7-304-0616641|  24.39  10.514  34.444  30.847 1487.0271 19:43:48.26M