2018-05-14T19:41:00.338Z|I-OCEAN7-304-0616641|  24.48  10.512  34.423  30.828 1486.9974 19:40:51.49M
2018-05-14T19:41:05.402Z|I-OCEAN7-304-0616641|  24.47  10.512  34.433  30.838 1487.0089 19:40:56.56M
2018-05-14T19:41:10.469Z|I-OCEAN7-304-0616641|  24.47  10.512  34.435  30.839 1487.0111 19:41:01.62M
2018-05-14T19:41:15.531Z|I-OCEAN7-304-0616641|  24.40  10.512  34.397  30.802 1486.9655 19:41:06.69M
2018-05-14T19:41:20.597Z|I-OCEAN7-304-0616641|  24.42  10.512  34.397  30.802 1486.9670 19:41:11.75M
2018-05-14T19:41:25.662Z|I-OCEAN7-304-0616641|  24.42  10.513  34.403  30.807 1486.9745 19:41:16.81M
2018-05-14T19:41:30.728Z|I-OCEAN7-304-0616641|  24.42  10.513  34.439  30.842 1487.0184 19:41:21.88M
2018-05-14T19:41:35.794Z|I-OCEAN7-304-0616641|  24.42  10.513  34.439  30.843 1487.0184 19:41:26.94M
2018-05-14T19:41:40.858Z|I-OCEAN7-304-0616641|  24.49  10.512  34.470  30.874 1487.0554 19:41:32.03M
2018-05-14T19:41:45.924Z|I-OCEAN7-304-0616641|  24.38  10.512  34.470  30.874 1487.0543 19:41:37.09M
2018-05-14T19:41:50.988Z|I-OCEAN7-304-0616641|  24.33  10.512  34.425  30.830 1486.9994 19:41:42.16M
2018-05-14T19:41:56.054Z|I-OCEAN7-304-0616641|  24.35  10.512  34.472  30.876 1487.0559 19:41:47.22M