2018-05-14T19:39:04.626Z|I-OCEAN7-304-0616641| 24.48 10.513 34.408 30.811 1486.9833 19:38:55.77M 2018-05-14T19:39:09.693Z|I-OCEAN7-304-0616641| 24.48 10.513 34.449 30.852 1487.0326 19:39:00.83M 2018-05-14T19:39:14.757Z|I-OCEAN7-304-0616641| 24.47 10.513 34.417 30.820 1486.9930 19:39:05.90M 2018-05-14T19:39:19.822Z|I-OCEAN7-304-0616641| 24.49 10.513 34.407 30.811 1486.9808 19:39:10.96M 2018-05-14T19:39:24.886Z|I-OCEAN7-304-0616641| 24.49 10.512 34.406 30.810 1486.9789 19:39:16.05M 2018-05-14T19:39:29.952Z|I-OCEAN7-304-0616641| 24.47 10.512 34.420 30.825 1486.9949 19:39:21.11M 2018-05-14T19:39:35.017Z|I-OCEAN7-304-0616641| 24.47 10.512 34.420 30.825 1486.9935 19:39:26.17M 2018-05-14T19:39:40.084Z|I-OCEAN7-304-0616641| 24.47 10.512 34.379 30.784 1486.9443 19:39:31.24M 2018-05-14T19:39:45.148Z|I-OCEAN7-304-0616641| 24.45 10.511 34.357 30.763 1486.9167 19:39:36.30M 2018-05-14T19:39:49.951Z|I-OCEAN7-304-0616641| 24.48 10.511 34.432 30.838 1487.0061 19:39:41.37M 2018-05-14T19:39:55.042Z|I-OCEAN7-304-0616641| 24.48 10.511 34.424 30.830 1486.9960 19:39:46.18M