2018-05-14T19:37:03.069Z|I-OCEAN7-304-0616641| 24.54 10.509 34.395 30.802 1486.9587 19:36:54.22M 2018-05-14T19:37:08.136Z|I-OCEAN7-304-0616641| 24.54 10.509 34.397 30.804 1486.9598 19:36:59.28M 2018-05-14T19:37:13.201Z|I-OCEAN7-304-0616641| 24.53 10.509 34.415 30.823 1486.9812 19:37:04.35M 2018-05-14T19:37:18.265Z|I-OCEAN7-304-0616641| 24.47 10.509 34.416 30.824 1486.9813 19:37:09.41M 2018-05-14T19:37:23.331Z|I-OCEAN7-304-0616641| 24.55 10.509 34.417 30.825 1486.9835 19:37:14.47M 2018-05-14T19:37:28.397Z|I-OCEAN7-304-0616641| 24.50 10.509 34.474 30.881 1487.0507 19:37:19.54M 2018-05-14T19:37:33.459Z|I-OCEAN7-304-0616641| 24.55 10.508 34.430 30.838 1486.9988 19:37:24.60M 2018-05-14T19:37:38.524Z|I-OCEAN7-304-0616641| 24.51 10.509 34.430 30.837 1486.9984 19:37:29.66M 2018-05-14T19:37:43.589Z|I-OCEAN7-304-0616641| 24.51 10.509 34.419 30.827 1486.9865 19:37:34.73M 2018-05-14T19:37:48.654Z|I-OCEAN7-304-0616641| 24.51 10.509 34.349 30.756 1486.9012 19:37:39.79M 2018-05-14T19:37:53.721Z|I-OCEAN7-304-0616641| 24.52 10.509 34.349 30.757 1486.9020 19:37:44.86M 2018-05-14T19:37:58.784Z|I-OCEAN7-304-0616641| 24.47 10.509 34.398 30.805 1486.9606 19:37:49.92M