2018-05-14T19:35:01.515Z|I-OCEAN7-304-0616641| 24.55 10.507 34.389 30.798 1486.9451 19:34:52.90M 2018-05-14T19:35:06.578Z|I-OCEAN7-304-0616641| 24.63 10.512 34.413 30.818 1486.9867 19:34:57.71M 2018-05-14T19:35:11.642Z|I-OCEAN7-304-0616641| 24.58 10.512 34.413 30.818 1486.9869 19:35:02.77M 2018-05-14T19:35:16.706Z|I-OCEAN7-304-0616641| 24.56 10.513 34.413 30.817 1486.9888 19:35:07.84M 2018-05-14T19:35:21.774Z|I-OCEAN7-304-0616641| 24.56 10.513 34.388 30.792 1486.9594 19:35:12.90M 2018-05-14T19:35:26.837Z|I-OCEAN7-304-0616641| 24.54 10.513 34.417 30.821 1486.9951 19:35:17.96M 2018-05-14T19:35:31.902Z|I-OCEAN7-304-0616641| 24.53 10.513 34.417 30.820 1486.9949 19:35:23.05M 2018-05-14T19:35:36.967Z|I-OCEAN7-304-0616641| 24.54 10.514 34.416 30.819 1486.9952 19:35:28.11M 2018-05-14T19:35:42.030Z|I-OCEAN7-304-0616641| 24.54 10.510 34.419 30.825 1486.9874 19:35:33.17M 2018-05-14T19:35:47.097Z|I-OCEAN7-304-0616641| 24.53 10.509 34.433 30.840 1487.0023 19:35:38.24M 2018-05-14T19:35:52.164Z|I-OCEAN7-304-0616641| 24.53 10.508 34.408 30.816 1486.9712 19:35:43.30M 2018-05-14T19:35:57.224Z|I-OCEAN7-304-0616641| 24.53 10.509 34.407 30.814 1486.9728 19:35:48.37M