2018-05-14T19:30:03.722Z|I-OCEAN7-304-0616641|  24.61  10.505  34.640  31.049 1487.2427 19:29:54.83M
2018-05-14T19:30:08.786Z|I-OCEAN7-304-0616641|  24.62  10.505  34.401  30.812 1486.9562 19:29:59.90M
2018-05-14T19:30:13.850Z|I-OCEAN7-304-0616641|  24.65  10.505  34.226  30.637 1486.7465 19:30:04.96M
2018-05-14T19:30:18.915Z|I-OCEAN7-304-0616641|  24.64  10.505  34.140  30.552 1486.6431 19:30:10.05M
2018-05-14T19:30:23.981Z|I-OCEAN7-304-0616641|  24.63  10.505  34.111  30.523 1486.6085 19:30:15.11M
2018-05-14T19:30:29.045Z|I-OCEAN7-304-0616641|  24.57  10.505  34.017  30.430 1486.4955 19:30:20.17M
2018-05-14T19:30:34.110Z|I-OCEAN7-304-0616641|  24.59  10.510  34.056  30.465 1486.5554 19:30:25.24M
2018-05-14T19:30:39.172Z|I-OCEAN7-304-0616641|  24.59  10.511  34.001  30.409 1486.4911 19:30:30.30M
2018-05-14T19:30:44.240Z|I-OCEAN7-304-0616641|  24.59  10.511  34.000  30.409 1486.4888 19:30:35.36M
2018-05-14T19:30:49.303Z|I-OCEAN7-304-0616641|  24.61  10.510  33.969  30.378 1486.4500 19:30:40.43M
2018-05-14T19:30:54.368Z|I-OCEAN7-304-0616641|  24.62  10.510  33.975  30.385 1486.4557 19:30:45.49M
2018-05-14T19:30:59.437Z|I-OCEAN7-304-0616641|  24.62  10.509  33.972  30.383 1486.4517 19:30:50.56M