2018-05-14T19:28:02.159Z|I-OCEAN7-304-0616641|  24.63  10.506  34.607  31.016 1487.2053 19:27:53.28M
2018-05-14T19:28:07.226Z|I-OCEAN7-304-0616641|  24.67  10.506  34.660  31.068 1487.2688 19:27:58.34M
2018-05-14T19:28:12.288Z|I-OCEAN7-304-0616641|  24.65  10.505  34.634  31.043 1487.2366 19:28:03.41M
2018-05-14T19:28:17.356Z|I-OCEAN7-304-0616641|  24.63  10.505  34.627  31.036 1487.2262 19:28:08.47M
2018-05-14T19:28:22.417Z|I-OCEAN7-304-0616641|  24.67  10.504  34.580  30.990 1487.1698 19:28:13.54M
2018-05-14T19:28:27.483Z|I-OCEAN7-304-0616641|  24.67  10.504  34.579  30.990 1487.1696 19:28:18.60M
2018-05-14T19:28:32.549Z|I-OCEAN7-304-0616641|  24.67  10.504  34.551  30.961 1487.1354 19:28:23.66M
2018-05-14T19:28:37.615Z|I-OCEAN7-304-0616641|  24.67  10.505  34.611  31.021 1487.2086 19:28:28.73M
2018-05-14T19:28:42.682Z|I-OCEAN7-304-0616641|  24.68  10.505  34.634  31.044 1487.2367 19:28:33.79M
2018-05-14T19:28:47.745Z|I-OCEAN7-304-0616641|  24.75  10.505  34.613  31.022 1487.2119 19:28:38.86M
2018-05-14T19:28:52.811Z|I-OCEAN7-304-0616641|  24.67  10.505  34.612  31.021 1487.2119 19:28:43.92M
2018-05-14T19:28:57.872Z|I-OCEAN7-304-0616641|  24.67  10.505  34.654  31.063 1487.2600 19:28:49.00M