2018-05-14T19:22:02.547Z|I-OCEAN7-304-0616641| 24.82 10.499 34.587 31.001 1487.1663 19:21:53.65M 2018-05-14T19:22:07.612Z|I-OCEAN7-304-0616641| 24.75 10.498 34.539 30.954 1487.1060 19:21:58.71M 2018-05-14T19:22:12.674Z|I-OCEAN7-304-0616641| 24.76 10.498 34.566 30.981 1487.1388 19:22:03.77M 2018-05-14T19:22:17.741Z|I-OCEAN7-304-0616641| 24.77 10.498 34.557 30.973 1487.1285 19:22:08.83M 2018-05-14T19:22:22.806Z|I-OCEAN7-304-0616641| 24.75 10.498 34.542 30.957 1487.1089 19:22:13.90M 2018-05-14T19:22:27.871Z|I-OCEAN7-304-0616641| 24.79 10.498 34.560 30.976 1487.1321 19:22:18.96M 2018-05-14T19:22:32.961Z|I-OCEAN7-304-0616641| 24.78 10.498 34.530 30.946 1487.0950 19:22:24.05M 2018-05-14T19:22:38.002Z|I-OCEAN7-304-0616641| 24.76 10.498 34.520 30.936 1487.0824 19:22:29.11M 2018-05-14T19:22:43.066Z|I-OCEAN7-304-0616641| 24.74 10.498 34.550 30.965 1487.1182 19:22:34.18M 2018-05-14T19:22:48.129Z|I-OCEAN7-304-0616641| 24.71 10.498 34.679 31.094 1487.2744 19:22:39.24M 2018-05-14T19:22:53.194Z|I-OCEAN7-304-0616641| 24.71 10.498 34.679 31.094 1487.2743 19:22:44.30M 2018-05-14T19:22:58.261Z|I-OCEAN7-304-0616641| 24.72 10.499 34.679 31.093 1487.2748 19:22:49.36M