2018-05-14T19:20:01.508Z|I-OCEAN7-304-0616641| 24.76 10.499 34.517 30.931 1487.0829 19:19:52.62M 2018-05-14T19:20:06.572Z|I-OCEAN7-304-0616641| 24.78 10.499 34.516 30.931 1487.0824 19:19:57.66M 2018-05-14T19:20:11.637Z|I-OCEAN7-304-0616641| 24.75 10.500 34.481 30.896 1487.0399 19:20:02.73M 2018-05-14T19:20:16.701Z|I-OCEAN7-304-0616641| 24.77 10.499 34.474 30.889 1487.0311 19:20:07.79M 2018-05-14T19:20:21.765Z|I-OCEAN7-304-0616641| 24.77 10.499 34.445 30.860 1486.9958 19:20:12.86M 2018-05-14T19:20:26.831Z|I-OCEAN7-304-0616641| 24.78 10.499 34.444 30.860 1486.9951 19:20:17.92M 2018-05-14T19:20:31.892Z|I-OCEAN7-304-0616641| 24.85 10.499 34.449 30.864 1487.0009 19:20:23.00M 2018-05-14T19:20:36.960Z|I-OCEAN7-304-0616641| 24.85 10.499 34.448 30.864 1487.0009 19:20:28.06M 2018-05-14T19:20:42.027Z|I-OCEAN7-304-0616641| 24.83 10.499 34.477 30.892 1487.0348 19:20:33.13M 2018-05-14T19:20:47.091Z|I-OCEAN7-304-0616641| 24.81 10.499 34.417 30.833 1486.9636 19:20:38.20M 2018-05-14T19:20:52.182Z|I-OCEAN7-304-0616641| 24.74 10.500 34.409 30.824 1486.9530 19:20:43.26M 2018-05-14T19:20:56.961Z|I-OCEAN7-304-0616641| 24.76 10.500 34.422 30.837 1486.9707 19:20:48.32M