2018-05-14T19:17:04.489Z|I-OCEAN7-304-0616641|  24.84  10.498  34.606  31.021 1487.1887 19:16:55.58M
2018-05-14T19:17:09.557Z|I-OCEAN7-304-0616641|  24.84  10.498  34.607  31.022 1487.1893 19:17:00.64M
2018-05-14T19:17:14.622Z|I-OCEAN7-304-0616641|  24.83  10.499  34.601  31.016 1487.1831 19:17:05.71M
2018-05-14T19:17:19.683Z|I-OCEAN7-304-0616641|  24.86  10.499  34.600  31.015 1487.1833 19:17:10.77M
2018-05-14T19:17:24.752Z|I-OCEAN7-304-0616641|  24.85  10.499  34.599  31.014 1487.1829 19:17:15.83M
2018-05-14T19:17:29.817Z|I-OCEAN7-304-0616641|  24.85  10.499  34.624  31.039 1487.2133 19:17:20.90M
2018-05-14T19:17:34.880Z|I-OCEAN7-304-0616641|  24.85  10.499  34.614  31.028 1487.2007 19:17:25.96M
2018-05-14T19:17:39.946Z|I-OCEAN7-304-0616641|  24.85  10.499  34.613  31.027 1487.1996 19:17:31.04M
2018-05-14T19:17:45.011Z|I-OCEAN7-304-0616641|  24.85  10.499  34.612  31.026 1487.1986 19:17:36.11M
2018-05-14T19:17:50.076Z|I-OCEAN7-304-0616641|  24.83  10.499  34.611  31.025 1487.1975 19:17:41.17M
2018-05-14T19:17:55.142Z|I-OCEAN7-304-0616641|  24.83  10.499  34.585  31.000 1487.1664 19:17:46.24M