2018-05-14T19:11:00.855Z|I-OCEAN7-304-0616641|  24.95  10.494  34.645  31.063 1487.2267 19:10:51.92M
2018-05-14T19:11:05.919Z|I-OCEAN7-304-0616641|  25.01  10.494  34.589  31.008 1487.1609 19:10:57.00M
2018-05-14T19:11:10.983Z|I-OCEAN7-304-0616641|  25.02  10.494  34.555  30.974 1487.1193 19:11:02.07M
2018-05-14T19:11:16.048Z|I-OCEAN7-304-0616641|  24.99  10.494  34.510  30.929 1487.0653 19:11:07.13M
2018-05-14T19:11:21.113Z|I-OCEAN7-304-0616641|  24.99  10.493  34.570  30.990 1487.1334 19:11:12.19M
2018-05-14T19:11:26.177Z|I-OCEAN7-304-0616641|  24.99  10.493  34.531  30.951 1487.0879 19:11:17.26M
2018-05-14T19:11:30.985Z|I-OCEAN7-304-0616641|  25.00  10.493  34.531  30.951 1487.0878 19:11:22.32M
2018-05-14T19:11:36.049Z|I-OCEAN7-304-0616641|  24.96  10.493  34.577  30.997 1487.1432 19:11:27.13M
2018-05-14T19:11:41.111Z|I-OCEAN7-304-0616641|  24.96  10.493  34.629  31.049 1487.2048 19:11:32.20M
2018-05-14T19:11:46.176Z|I-OCEAN7-304-0616641|  24.96  10.493  34.672  31.092 1487.2559 19:11:37.26M
2018-05-14T19:11:51.244Z|I-OCEAN7-304-0616641|  24.96  10.493  34.639  31.059 1487.2159 19:11:42.32M
2018-05-14T19:11:56.308Z|I-OCEAN7-304-0616641|  24.90  10.492  34.580  31.000 1487.1431 19:11:47.39M