2018-05-14T19:11:00.855Z|I-OCEAN7-304-0616641| 24.95 10.494 34.645 31.063 1487.2267 19:10:51.92M 2018-05-14T19:11:05.919Z|I-OCEAN7-304-0616641| 25.01 10.494 34.589 31.008 1487.1609 19:10:57.00M 2018-05-14T19:11:10.983Z|I-OCEAN7-304-0616641| 25.02 10.494 34.555 30.974 1487.1193 19:11:02.07M 2018-05-14T19:11:16.048Z|I-OCEAN7-304-0616641| 24.99 10.494 34.510 30.929 1487.0653 19:11:07.13M 2018-05-14T19:11:21.113Z|I-OCEAN7-304-0616641| 24.99 10.493 34.570 30.990 1487.1334 19:11:12.19M 2018-05-14T19:11:26.177Z|I-OCEAN7-304-0616641| 24.99 10.493 34.531 30.951 1487.0879 19:11:17.26M 2018-05-14T19:11:30.985Z|I-OCEAN7-304-0616641| 25.00 10.493 34.531 30.951 1487.0878 19:11:22.32M 2018-05-14T19:11:36.049Z|I-OCEAN7-304-0616641| 24.96 10.493 34.577 30.997 1487.1432 19:11:27.13M 2018-05-14T19:11:41.111Z|I-OCEAN7-304-0616641| 24.96 10.493 34.629 31.049 1487.2048 19:11:32.20M 2018-05-14T19:11:46.176Z|I-OCEAN7-304-0616641| 24.96 10.493 34.672 31.092 1487.2559 19:11:37.26M 2018-05-14T19:11:51.244Z|I-OCEAN7-304-0616641| 24.96 10.493 34.639 31.059 1487.2159 19:11:42.32M 2018-05-14T19:11:56.308Z|I-OCEAN7-304-0616641| 24.90 10.492 34.580 31.000 1487.1431 19:11:47.39M