2018-05-14T19:04:00.718Z|I-OCEAN7-304-0616641|  25.08  10.484  34.587  31.014 1487.1337 19:03:51.77M
2018-05-14T19:04:05.781Z|I-OCEAN7-304-0616641|  25.09  10.485  34.617  31.044 1487.1710 19:03:56.83M
2018-05-14T19:04:10.848Z|I-OCEAN7-304-0616641|  25.09  10.485  34.617  31.044 1487.1713 19:04:01.89M
2018-05-14T19:04:15.915Z|I-OCEAN7-304-0616641|  25.04  10.485  34.651  31.078 1487.2118 19:04:06.96M
2018-05-14T19:04:20.976Z|I-OCEAN7-304-0616641|  25.09  10.485  34.621  31.047 1487.1763 19:04:12.05M
2018-05-14T19:04:26.045Z|I-OCEAN7-304-0616641|  25.09  10.485  34.613  31.039 1487.1670 19:04:17.11M
2018-05-14T19:04:31.111Z|I-OCEAN7-304-0616641|  25.11  10.485  34.567  30.993 1487.1117 19:04:22.17M
2018-05-14T19:04:36.174Z|I-OCEAN7-304-0616641|  25.11  10.485  34.534  30.961 1487.0719 19:04:27.24M
2018-05-14T19:04:41.240Z|I-OCEAN7-304-0616641|  25.10  10.488  34.540  30.964 1487.0878 19:04:32.30M
2018-05-14T19:04:46.305Z|I-OCEAN7-304-0616641|  25.03  10.488  34.575  30.998 1487.1287 19:04:37.37M
2018-05-14T19:04:51.371Z|I-OCEAN7-304-0616641|  25.06  10.488  34.614  31.037 1487.1760 19:04:42.43M
2018-05-14T19:04:56.434Z|I-OCEAN7-304-0616641|  25.00  10.488  34.570  30.994 1487.1221 19:04:47.49M